Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.170	1.280	1.080	1.110	1,902,672	-0.02(-1.77%)
Mar 31, 2026	1.050	1.130	0.9830	1.130	2,370,402	+0.08(+8.13%)
Mar 30, 2026	1.200	1.250	1.040	1.045	1,765,154	-0.17(-13.64%)
Mar 27, 2026	1.090	1.270	1.050	1.210	2,245,981	+0.07(+6.14%)
Mar 26, 2026	1.220	1.290	1.093	1.140	4,043,922	-0.09(-7.32%)
Mar 25, 2026	1.690	1.690	1.230	1.230	2,785,849	-0.41(-25.00%)
Mar 24, 2026	1.540	1.725	1.490	1.640	3,889,960	+0.10(+6.49%)
Mar 23, 2026	1.600	1.620	1.460	1.540	3,115,936	-0.05(-3.14%)
Mar 20, 2026	1.710	1.790	1.540	1.590	4,131,942	-0.12(-7.02%)
Mar 19, 2026	1.770	1.770	1.580	1.710	2,352,869	-0.09(-5.00%)
Mar 18, 2026	1.860	1.880	1.770	1.800	1,683,929	-0.09(-4.76%)
Mar 17, 2026	1.840	1.920	1.810	1.890	1,809,567	+0.06(+3.28%)
Mar 16, 2026	2.000	2.110	1.830	1.830	1,468,897	-0.11(-5.67%)
Mar 13, 2026	1.960	2.040	1.890	1.940	1,245,469	+0.00(+0.00%)
Mar 12, 2026	2.080	2.150	1.940	1.940	909,372	-0.16(-7.62%)
Mar 11, 2026	2.030	2.140	1.980	2.100	1,361,084	+0.10(+5.00%)
Mar 10, 2026	2.110	2.190	1.970	2.000	1,342,090	-0.11(-5.21%)
Mar 09, 2026	1.940	2.180	1.910	2.110	1,990,198	+0.12(+6.03%)
Mar 06, 2026	2.060	2.120	1.975	1.990	1,870,480	-0.13(-6.13%)
Mar 05, 2026	2.120	2.258	2.040	2.120	931,886	+0.00(+0.00%)
Mar 04, 2026	2.060	2.170	2.020	2.120	903,564	+0.06(+2.91%)
Mar 03, 2026	2.150	2.150	1.985	2.060	1,125,760	-0.15(-6.79%)
Mar 02, 2026	2.210	2.315	2.200	2.210	669,472	-0.01(-0.45%)
Feb 27, 2026	2.350	2.360	2.150	2.220	1,157,502	-0.17(-7.11%)
Feb 26, 2026	2.290	2.410	2.210	2.390	1,239,997	+0.08(+3.46%)
Feb 25, 2026	2.280	2.470	2.220	2.310	2,334,234	+0.07(+3.12%)
Feb 24, 2026	2.130	2.340	2.090	2.240	1,614,991	+0.09(+4.19%)
Feb 23, 2026	2.130	2.280	2.040	2.150	1,726,308	+0.01(+0.47%)
Feb 20, 2026	2.320	2.390	2.110	2.140	1,984,872	-0.16(-6.96%)
Feb 19, 2026	2.390	2.460	2.190	2.300	2,481,829	-0.08(-3.36%)
Feb 18, 2026	2.580	2.700	2.380	2.380	2,989,992	-0.16(-6.30%)
Feb 17, 2026	2.350	2.640	2.270	2.540	3,415,234	+0.13(+5.39%)
Feb 13, 2026	2.530	2.640	2.405	2.410	2,908,959	-0.07(-2.82%)
Feb 12, 2026	2.580	2.620	2.400	2.480	3,036,774	-0.10(-3.88%)
Feb 11, 2026	3.010	3.020	2.480	2.580	3,596,007	-0.43(-14.29%)
Feb 10, 2026	3.120	3.220	2.830	3.010	3,661,845	-0.03(-0.99%)
Feb 09, 2026	3.380	3.390	3.020	3.040	2,449,138	-0.24(-7.32%)
Feb 06, 2026	3.050	3.300	3.010	3.280	2,188,997	+0.29(+9.70%)
Feb 05, 2026	3.090	3.180	2.950	2.990	2,133,330	-0.14(-4.63%)
Feb 04, 2026	3.260	3.300	2.670	3.135	5,437,140	-0.19(-5.57%)
Feb 03, 2026	3.330	3.430	3.030	3.320	2,832,359	-0.01(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.