Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.42	23.80	23.32	23.73	29,855	+0.75(+3.25%)
Mar 30, 2026	23.17	23.27	22.88	22.98	73,077	+0.00(+0.00%)
Mar 27, 2026	23.20	23.27	22.93	22.98	1,366,664	-0.71(-3.02%)
Mar 26, 2026	23.92	24.16	23.69	23.70	38,609	-0.44(-1.81%)
Mar 25, 2026	24.31	24.31	24.07	24.13	23,743	+0.28(+1.19%)
Mar 24, 2026	23.87	24.00	23.75	23.85	46,703	-0.14(-0.60%)
Mar 23, 2026	24.00	24.28	23.88	23.99	26,399	+0.59(+2.54%)
Mar 20, 2026	23.66	23.69	23.28	23.40	887,721	-0.49(-2.05%)
Mar 19, 2026	23.85	23.94	23.73	23.89	1,128,081	-0.20(-0.81%)
Mar 18, 2026	24.55	24.55	24.04	24.09	149,495	-0.57(-2.32%)
Mar 17, 2026	24.69	24.72	24.59	24.66	13,449	+0.25(+1.03%)
Mar 16, 2026	24.32	24.47	24.26	24.41	23,284	+0.31(+1.29%)
Mar 13, 2026	24.28	24.32	24.07	24.09	293,663	-0.17(-0.69%)
Mar 12, 2026	24.58	24.58	24.26	24.26	82,465	-0.53(-2.13%)
Mar 11, 2026	24.98	25.06	24.68	24.79	26,691	-0.04(-0.17%)
Mar 10, 2026	24.89	25.07	24.80	24.83	19,902	-0.02(-0.07%)
Mar 09, 2026	24.40	24.88	24.11	24.85	213,717	+0.02(+0.10%)
Mar 06, 2026	24.95	24.97	24.77	24.83	43,070	-0.47(-1.88%)
Mar 05, 2026	25.18	25.32	25.07	25.30	46,371	+0.06(+0.23%)
Mar 04, 2026	24.88	25.29	24.82	25.24	22,201	+0.57(+2.30%)
Mar 03, 2026	24.37	24.77	24.11	24.68	683,408	-0.21(-0.85%)
Mar 02, 2026	24.58	24.93	24.55	24.89	17,986	-0.27(-1.06%)
Feb 27, 2026	25.00	25.15	24.87	25.15	16,535	+0.01(+0.04%)
Feb 26, 2026	25.31	25.31	24.96	25.14	31,998	-0.10(-0.41%)
Feb 25, 2026	25.20	25.29	25.14	25.25	31,203	+0.12(+0.48%)
Feb 24, 2026	25.09	25.23	25.06	25.13	51,950	+0.41(+1.67%)
Feb 23, 2026	25.06	25.06	24.50	24.72	147,827	-0.56(-2.21%)
Feb 20, 2026	25.26	25.31	25.02	25.27	27,835	+0.33(+1.31%)
Feb 19, 2026	24.95	25.04	24.83	24.95	20,687	-0.16(-0.65%)
Feb 18, 2026	24.90	25.28	24.90	25.11	49,527	+0.28(+1.15%)
Feb 17, 2026	24.83	24.87	24.61	24.82	241,537	-0.01(-0.04%)
Feb 13, 2026	24.85	25.06	24.76	24.83	52,608	-0.01(-0.05%)
Feb 12, 2026	25.40	25.47	24.77	24.85	255,251	-0.43(-1.69%)
Feb 11, 2026	25.49	25.49	25.14	25.27	10,589	-0.13(-0.52%)
Feb 10, 2026	25.39	25.64	25.39	25.41	35,568	+0.11(+0.44%)
Feb 09, 2026	25.04	25.50	25.04	25.30	21,026	-0.08(-0.30%)
Feb 06, 2026	24.78	25.37	24.70	25.37	227,307	-0.16(-0.62%)
Feb 05, 2026	25.76	25.76	25.44	25.53	395,439	-0.70(-2.67%)
Feb 04, 2026	26.54	26.59	26.06	26.23	108,181	-0.31(-1.18%)
Feb 03, 2026	26.67	26.71	26.25	26.54	55,346	-0.28(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.