Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	22.93	23.41	22.76	23.07	1,695,643	+0.27(+1.18%)
Oct 23, 2025	22.18	23.04	21.97	22.80	1,741,196	-0.01(-0.04%)
Oct 22, 2025	23.28	23.28	22.52	22.81	2,240,481	-0.66(-2.81%)
Oct 21, 2025	23.45	24.20	22.98	23.47	2,683,035	+0.14(+0.60%)
Oct 20, 2025	22.60	23.49	22.54	23.33	1,823,567	+0.98(+4.38%)
Oct 17, 2025	21.84	22.59	21.71	22.35	1,937,858	-0.05(-0.22%)
Oct 16, 2025	23.08	23.08	22.13	22.40	2,124,788	-0.54(-2.35%)
Oct 15, 2025	22.83	23.38	22.32	22.94	2,449,782	+0.09(+0.39%)
Oct 14, 2025	22.21	23.14	22.01	22.85	2,741,630	+0.18(+0.79%)
Oct 13, 2025	22.25	22.74	22.05	22.67	2,811,835	+0.50(+2.26%)
Oct 10, 2025	24.13	24.13	21.92	22.17	6,630,330	-1.75(-7.32%)
Oct 09, 2025	24.53	25.03	23.72	23.92	3,804,619	-0.33(-1.36%)
Oct 08, 2025	23.85	24.83	23.70	24.25	3,978,612	+0.78(+3.32%)
Oct 07, 2025	22.89	23.57	22.73	23.47	3,164,624	+0.64(+2.80%)
Oct 06, 2025	23.10	23.29	22.61	22.83	2,782,253	-0.18(-0.78%)
Oct 03, 2025	22.68	23.98	22.58	23.01	5,616,409	+0.82(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.