Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	61.88	63.79	61.20	63.35	1,517,930	+2.42(+3.97%)
Mar 30, 2026	60.98	62.05	60.17	60.93	1,265,585	-0.28(-0.46%)
Mar 27, 2026	61.98	62.71	60.73	61.21	1,410,583	-0.78(-1.26%)
Mar 26, 2026	61.48	63.28	60.79	61.99	1,296,846	+0.52(+0.85%)
Mar 25, 2026	62.19	63.25	61.10	61.47	1,195,426	-0.22(-0.36%)
Mar 24, 2026	60.63	63.10	59.97	61.69	2,360,229	-0.06(-0.10%)
Mar 23, 2026	65.44	65.44	61.61	61.75	2,305,868	-1.64(-2.59%)
Mar 20, 2026	64.50	65.42	63.24	63.39	3,464,925	-1.80(-2.76%)
Mar 19, 2026	62.74	66.00	62.41	65.19	2,182,098	+1.44(+2.26%)
Mar 18, 2026	64.56	65.83	63.39	63.75	2,195,155	-1.64(-2.51%)
Mar 17, 2026	64.58	66.19	64.31	65.39	1,761,621	+0.83(+1.29%)
Mar 16, 2026	64.31	66.11	63.97	64.56	2,107,670	+1.15(+1.81%)
Mar 13, 2026	64.59	65.07	63.15	63.41	1,742,039	-0.34(-0.53%)
Mar 12, 2026	63.91	64.90	62.80	63.75	2,097,746	-1.18(-1.82%)
Mar 11, 2026	65.61	66.81	64.59	64.93	1,902,543	-0.90(-1.37%)
Mar 10, 2026	64.00	67.74	64.00	65.83	2,239,978	+1.35(+2.09%)
Mar 09, 2026	63.24	64.55	61.41	64.48	2,348,387	+0.42(+0.66%)
Mar 06, 2026	64.20	65.52	62.52	64.06	2,314,959	-1.56(-2.38%)
Mar 05, 2026	65.89	67.46	64.43	65.62	1,897,692	-1.28(-1.91%)
Mar 04, 2026	65.50	67.40	65.05	66.90	1,442,872	+1.05(+1.59%)
Mar 03, 2026	63.58	66.13	62.27	65.85	2,028,812	+0.16(+0.24%)
Mar 02, 2026	63.85	67.44	63.27	65.69	2,251,205	-0.51(-0.77%)
Feb 27, 2026	68.18	68.18	65.65	66.20	1,959,242	-2.56(-3.72%)
Feb 26, 2026	66.10	69.59	65.78	68.76	2,950,365	+3.30(+5.04%)
Feb 25, 2026	64.56	66.08	63.51	65.46	3,458,587	+0.57(+0.88%)
Feb 24, 2026	66.04	66.29	64.71	64.89	1,692,891	-1.01(-1.53%)
Feb 23, 2026	67.65	67.97	64.59	65.90	1,653,455	-2.45(-3.58%)
Feb 20, 2026	68.24	71.13	66.92	68.35	1,618,907	-0.62(-0.90%)
Feb 19, 2026	70.73	70.73	68.40	68.97	1,250,247	-1.16(-1.65%)
Feb 18, 2026	70.61	72.00	69.05	70.13	1,440,799	-1.49(-2.08%)
Feb 17, 2026	70.46	71.71	69.16	71.62	945,510	+1.44(+2.05%)
Feb 13, 2026	68.31	70.89	67.51	70.18	1,204,639	+1.92(+2.81%)
Feb 12, 2026	70.44	71.72	67.49	68.26	1,232,929	-2.26(-3.20%)
Feb 11, 2026	70.35	72.14	69.58	70.52	1,051,105	+0.08(+0.11%)
Feb 10, 2026	70.91	71.95	70.10	70.44	906,121	-0.74(-1.04%)
Feb 09, 2026	72.33	72.36	70.60	71.18	1,058,888	-1.35(-1.86%)
Feb 06, 2026	70.23	73.20	70.01	72.53	764,484	+1.37(+1.93%)
Feb 05, 2026	73.27	74.44	70.65	71.16	971,230	-2.66(-3.60%)
Feb 04, 2026	73.31	74.37	72.33	73.82	1,227,858	+1.25(+1.72%)
Feb 03, 2026	71.53	73.27	71.53	72.57	1,175,809	-0.03(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.