Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.16	24.48	23.68	23.77	1,818,403	-0.34(-1.41%)
Mar 31, 2026	23.40	24.27	22.85	24.11	3,568,921	+0.65(+2.77%)
Mar 30, 2026	23.61	24.30	23.25	23.46	1,865,286	-0.08(-0.34%)
Mar 27, 2026	24.52	24.80	23.52	23.54	2,358,844	-1.31(-5.27%)
Mar 26, 2026	23.92	25.01	23.92	24.85	2,234,195	+0.71(+2.94%)
Mar 25, 2026	24.30	24.57	23.38	24.14	2,088,404	+0.11(+0.46%)
Mar 24, 2026	24.57	24.82	23.91	24.03	2,777,595	-0.59(-2.40%)
Mar 23, 2026	24.31	25.17	24.06	24.62	1,562,011	+0.55(+2.29%)
Mar 20, 2026	24.85	25.12	24.02	24.07	4,683,350	-0.71(-2.87%)
Mar 19, 2026	24.65	25.27	24.38	24.78	1,993,294	+0.13(+0.53%)
Mar 18, 2026	24.46	24.89	24.35	24.65	2,820,318	-0.10(-0.40%)
Mar 17, 2026	24.54	25.57	24.54	24.75	1,262,235	+0.14(+0.57%)
Mar 16, 2026	24.37	24.82	24.03	24.61	1,370,358	+0.45(+1.86%)
Mar 13, 2026	24.54	24.95	23.79	24.16	2,579,723	-0.45(-1.83%)
Mar 12, 2026	24.25	25.14	24.17	24.61	2,592,687	+0.04(+0.16%)
Mar 11, 2026	24.94	25.45	24.15	24.57	1,245,282	-0.24(-0.97%)
Mar 10, 2026	25.74	26.23	24.74	24.81	2,356,303	-1.07(-4.13%)
Mar 09, 2026	25.37	26.25	25.10	25.88	1,806,677	+0.17(+0.66%)
Mar 06, 2026	26.36	26.60	25.61	25.71	1,696,835	-0.87(-3.27%)
Mar 05, 2026	26.93	27.91	26.37	26.58	2,818,242	-0.35(-1.30%)
Mar 04, 2026	27.09	27.58	26.25	26.93	1,816,782	+0.35(+1.32%)
Mar 03, 2026	25.88	26.63	25.43	26.58	1,606,896	+0.33(+1.26%)
Mar 02, 2026	25.14	26.70	25.14	26.25	2,928,072	+0.60(+2.34%)
Feb 27, 2026	25.43	25.75	25.13	25.65	2,223,549	-0.37(-1.42%)
Feb 26, 2026	24.53	26.20	24.42	26.02	2,496,219	+1.62(+6.64%)
Feb 25, 2026	25.23	25.71	24.36	24.40	3,491,940	-0.83(-3.29%)
Feb 24, 2026	24.35	25.30	24.14	25.23	3,672,086	+0.88(+3.61%)
Feb 23, 2026	24.74	24.89	23.86	24.35	3,722,452	-0.74(-2.95%)
Feb 20, 2026	25.89	25.90	24.93	25.09	3,374,294	-0.70(-2.71%)
Feb 19, 2026	25.41	26.29	25.00	25.79	4,019,355	+0.38(+1.50%)
Feb 18, 2026	24.50	25.62	24.50	25.41	4,869,383	+1.10(+4.52%)
Feb 17, 2026	23.50	26.26	21.13	24.31	12,468,680	+1.90(+8.48%)
Feb 13, 2026	21.97	22.61	21.74	22.41	4,511,303	+0.67(+3.08%)
Feb 12, 2026	23.73	23.75	21.45	21.74	4,999,186	-1.99(-8.39%)
Feb 11, 2026	23.49	23.76	23.01	23.73	2,788,440	+0.23(+0.98%)
Feb 10, 2026	23.70	24.23	23.34	23.50	2,700,960	+0.03(+0.13%)
Feb 09, 2026	24.25	24.77	23.41	23.47	3,189,310	-0.83(-3.42%)
Feb 06, 2026	24.15	24.48	23.66	24.30	2,615,871	+0.17(+0.70%)
Feb 05, 2026	24.53	24.79	23.75	24.13	2,509,056	+0.14(+0.58%)
Feb 04, 2026	24.22	24.52	23.23	23.99	2,555,687	-0.51(-2.08%)
Feb 03, 2026	26.18	26.22	24.36	24.50	2,435,705	-1.83(-6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.