Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				1.400	6	-0.45(-24.32%)
Feb 24, 2026				1.850	0	+0.05(+2.78%)
Feb 20, 2026				1.800	719	+0.60(+50.00%)
Feb 19, 2026	1.200	1.200	1.200	1.200	800	+0.07(+6.19%)
Feb 12, 2026				1.130	0	-0.22(-16.30%)
Feb 09, 2026				1.350	150	-0.03(-2.17%)
Feb 05, 2026				1.380	21	+0.27(+24.32%)
Feb 04, 2026	1.110	1.110	1.110	1.110	300	+0.00(+0.00%)
Jan 30, 2026				1.110	2	-0.37(-25.00%)
Jan 26, 2026				1.480	0	-0.02(-1.33%)
Jan 21, 2026				1.500	3	+0.00(+0.00%)
Jan 15, 2026				1.500	0	+0.20(+15.38%)
Jan 09, 2026				1.300	0	-0.65(-33.33%)
Jan 08, 2026	1.990	1.990	1.950	1.950	5,358	+0.45(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.