Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.50	25.82	24.30	25.54	3,018,699	+1.44(+5.98%)
Mar 30, 2026	23.82	24.30	23.69	24.10	4,036,690	+0.33(+1.39%)
Mar 27, 2026	24.06	24.24	23.75	23.77	1,810,527	-0.45(-1.86%)
Mar 26, 2026	23.72	24.54	23.72	24.22	2,173,006	+0.33(+1.38%)
Mar 25, 2026	23.92	24.07	23.36	23.89	2,114,395	+0.24(+1.01%)
Mar 24, 2026	23.93	24.15	23.34	23.65	2,521,890	-0.50(-2.07%)
Mar 23, 2026	24.06	24.66	23.74	24.15	3,732,973	+0.26(+1.09%)
Mar 20, 2026	23.84	24.18	23.53	23.89	3,269,014	-0.01(-0.04%)
Mar 19, 2026	24.40	24.71	23.69	23.90	3,191,301	-0.70(-2.85%)
Mar 18, 2026	26.34	26.40	24.59	24.60	2,939,102	-1.88(-7.10%)
Mar 17, 2026	27.41	27.90	26.35	26.48	1,932,657	-0.90(-3.29%)
Mar 16, 2026	27.40	27.64	27.19	27.38	1,080,054	+0.06(+0.22%)
Mar 13, 2026	27.07	27.42	26.91	27.32	1,568,493	+0.45(+1.67%)
Mar 12, 2026	26.81	27.54	26.76	26.87	2,218,069	-0.18(-0.67%)
Mar 11, 2026	26.92	27.32	26.61	27.05	2,126,272	+0.24(+0.90%)
Mar 10, 2026	27.52	27.52	26.73	26.81	1,925,369	-0.70(-2.54%)
Mar 09, 2026	27.64	28.00	26.89	27.51	1,712,196	-0.33(-1.19%)
Mar 06, 2026	27.89	28.86	27.55	27.84	3,435,113	-1.26(-4.33%)
Mar 05, 2026	28.32	29.57	27.99	29.10	2,124,484	+0.81(+2.86%)
Mar 04, 2026	28.23	28.55	28.02	28.29	1,216,400	-0.13(-0.46%)
Mar 03, 2026	28.08	28.59	27.48	28.42	1,314,612	-0.05(-0.18%)
Mar 02, 2026	28.17	28.90	27.75	28.47	1,500,022	-0.13(-0.45%)
Feb 27, 2026	27.82	28.65	27.62	28.60	2,209,971	+0.62(+2.22%)
Feb 26, 2026	26.91	28.21	26.89	27.98	2,787,862	+1.08(+4.01%)
Feb 25, 2026	27.45	27.45	26.75	26.90	4,013,242	-0.53(-1.93%)
Feb 24, 2026	28.28	28.44	27.38	27.43	3,715,430	-1.06(-3.72%)
Feb 23, 2026	29.77	30.13	28.28	28.49	2,461,343	-1.40(-4.68%)
Feb 20, 2026	29.17	30.01	29.05	29.89	1,691,072	+0.68(+2.33%)
Feb 19, 2026	29.29	29.71	28.88	29.21	1,963,795	-0.04(-0.14%)
Feb 18, 2026	29.32	29.80	28.13	29.25	3,407,089	-0.26(-0.88%)
Feb 17, 2026	29.53	29.95	28.92	29.51	2,208,683	+0.06(+0.20%)
Feb 13, 2026	28.84	29.54	28.65	29.45	1,965,331	+0.90(+3.15%)
Feb 12, 2026	29.72	30.08	28.47	28.55	4,276,533	-1.23(-4.13%)
Feb 11, 2026	30.77	30.77	29.59	29.78	2,497,865	-1.02(-3.31%)
Feb 10, 2026	29.71	31.20	29.60	30.80	2,734,276	+1.20(+4.05%)
Feb 09, 2026	29.07	29.82	28.82	29.60	2,671,961	+0.55(+1.89%)
Feb 06, 2026	29.30	30.40	28.67	29.05	6,950,016	+0.86(+3.05%)
Feb 05, 2026	28.23	28.49	26.42	28.19	8,368,560	-0.01(-0.04%)
Feb 04, 2026	28.50	28.99	28.11	28.20	2,937,315	-0.24(-0.84%)
Feb 03, 2026	29.92	29.93	27.47	28.44	4,188,677	-1.76(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.