Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	58.54	59.44	56.42	56.69	1,380,493	-1.46(-2.51%)
Mar 31, 2026	56.63	59.12	56.59	58.15	1,554,886	+2.60(+4.68%)
Mar 30, 2026	55.06	55.67	53.62	55.55	1,051,610	+1.07(+1.96%)
Mar 27, 2026	55.44	55.72	54.33	54.48	966,676	-1.05(-1.89%)
Mar 26, 2026	55.38	56.22	55.00	55.53	1,055,046	-0.04(-0.07%)
Mar 25, 2026	53.91	56.29	53.91	55.57	1,833,819	+2.19(+4.10%)
Mar 24, 2026	54.04	54.19	52.55	53.38	1,142,225	-1.04(-1.91%)
Mar 23, 2026	55.74	56.66	54.29	54.42	1,558,036	-0.52(-0.95%)
Mar 20, 2026	55.56	55.96	54.51	54.94	1,846,746	-0.23(-0.42%)
Mar 19, 2026	54.79	56.01	54.40	55.17	1,489,251	+0.10(+0.18%)
Mar 18, 2026	54.93	55.17	53.69	55.07	1,557,455	-0.13(-0.24%)
Mar 17, 2026	54.41	56.19	54.19	55.20	1,025,062	+0.54(+0.99%)
Mar 16, 2026	55.00	56.49	54.28	54.66	1,650,321	-0.57(-1.03%)
Mar 13, 2026	58.09	59.00	54.93	55.23	3,850,003	-2.67(-4.61%)
Mar 12, 2026	58.25	59.68	56.92	57.90	2,870,305	-1.14(-1.93%)
Mar 11, 2026	61.30	61.38	58.75	59.04	5,546,890	-1.57(-2.59%)
Mar 10, 2026	63.26	63.95	58.00	60.61	3,758,178	-2.15(-3.43%)
Mar 09, 2026	60.56	62.91	58.00	62.76	11,514,935	+20.82(+49.64%)
Mar 06, 2026	41.81	42.24	41.05	41.94	1,084,872	-0.11(-0.26%)
Mar 05, 2026	42.65	43.68	41.83	42.05	815,157	-1.00(-2.32%)
Mar 04, 2026	44.64	44.64	42.31	43.05	1,141,246	-0.74(-1.69%)
Mar 03, 2026	41.55	44.47	41.32	43.79	1,589,121	+1.24(+2.91%)
Mar 02, 2026	42.57	44.00	42.26	42.55	1,326,808	-0.68(-1.57%)
Feb 27, 2026	45.40	46.99	42.01	43.23	1,686,182	-1.69(-3.76%)
Feb 26, 2026	44.58	45.01	43.76	44.92	709,139	+0.34(+0.77%)
Feb 25, 2026	45.00	45.41	43.57	44.58	656,547	-0.21(-0.48%)
Feb 24, 2026	43.35	44.82	43.14	44.79	958,510	+2.07(+4.85%)
Feb 23, 2026	42.06	43.40	42.06	42.72	705,830	+0.49(+1.16%)
Feb 20, 2026	43.00	43.18	41.44	42.23	735,310	-0.85(-1.97%)
Feb 19, 2026	42.52	43.35	42.13	43.08	698,113	+0.57(+1.34%)
Feb 18, 2026	41.68	42.97	41.65	42.51	800,696	+0.85(+2.04%)
Feb 17, 2026	41.32	42.30	40.86	41.66	1,109,059	+0.18(+0.43%)
Feb 13, 2026	41.82	42.90	41.36	41.48	763,836	-0.14(-0.34%)
Feb 12, 2026	42.89	43.00	41.50	41.62	718,336	-1.14(-2.67%)
Feb 11, 2026	42.66	43.12	40.74	42.76	900,446	+0.13(+0.30%)
Feb 10, 2026	43.00	43.66	42.13	42.63	881,587	+0.20(+0.47%)
Feb 09, 2026	41.48	42.99	40.93	42.43	748,273	+1.05(+2.54%)
Feb 06, 2026	41.09	41.74	40.80	41.38	611,414	+0.99(+2.45%)
Feb 05, 2026	41.11	41.93	40.30	40.39	542,441	-0.76(-1.85%)
Feb 04, 2026	42.21	42.51	40.72	41.15	684,436	-0.97(-2.30%)
Feb 03, 2026	41.85	42.51	41.26	42.12	880,516	+0.67(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.