Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	58.89	58.99	58.31	58.54	1,129,025	-0.16(-0.27%)
Dec 30, 2025	58.94	59.00	58.48	58.70	973,317	-0.13(-0.22%)
Dec 29, 2025	59.50	59.66	58.51	58.83	1,154,411	-0.68(-1.14%)
Dec 26, 2025	59.49	59.64	59.10	59.51	751,037	-0.04(-0.07%)
Dec 24, 2025	59.25	59.81	59.01	59.55	622,703	+0.29(+0.49%)
Dec 23, 2025	59.75	60.21	59.10	59.26	1,293,071	-0.95(-1.58%)
Dec 22, 2025	59.62	60.77	59.62	60.21	1,868,433	+0.27(+0.45%)
Dec 19, 2025	59.60	60.13	59.31	59.94	2,756,807	+0.38(+0.64%)
Dec 18, 2025	59.65	60.41	59.23	59.56	1,436,454	+0.27(+0.46%)
Dec 17, 2025	59.33	59.88	58.62	59.29	2,256,482	-0.04(-0.07%)
Dec 16, 2025	59.40	60.05	58.75	59.33	1,575,212	+0.18(+0.31%)
Dec 15, 2025	59.46	59.99	58.87	59.15	1,100,615	+0.16(+0.26%)
Dec 12, 2025	59.76	59.86	58.62	58.99	1,126,160	-0.42(-0.71%)
Dec 11, 2025	58.58	59.94	58.07	59.41	1,627,784	+0.57(+0.97%)
Dec 10, 2025	56.44	59.19	56.15	58.84	2,686,115	+2.74(+4.88%)
Dec 09, 2025	55.55	57.00	55.44	56.10	1,544,475	+0.47(+0.84%)
Dec 08, 2025	55.45	56.00	55.31	55.63	951,066	+0.18(+0.32%)
Dec 05, 2025	55.40	56.06	55.30	55.45	1,422,827	-0.28(-0.50%)
Dec 04, 2025	54.67	55.84	54.60	55.73	996,711	+0.91(+1.66%)
Dec 03, 2025	54.12	55.06	53.95	54.82	1,229,346	+0.76(+1.41%)
Dec 02, 2025	53.99	54.65	53.68	54.06	1,790,535	-0.02(-0.04%)
Dec 01, 2025	52.87	54.15	52.60	54.08	1,164,022	+0.85(+1.60%)
Nov 28, 2025	53.56	53.77	53.16	53.23	536,097	-0.03(-0.06%)
Nov 26, 2025	53.06	53.67	53.06	53.26	767,736	+0.03(+0.06%)
Nov 25, 2025	52.04	53.84	52.04	53.23	1,506,777	+1.34(+2.58%)
Nov 24, 2025	52.13	52.62	51.77	51.89	1,488,328	-0.23(-0.44%)
Nov 21, 2025	50.72	52.61	50.47	52.12	2,142,556	+1.68(+3.33%)
Nov 20, 2025	51.01	51.80	50.19	50.44	1,685,703	+0.01(+0.02%)
Nov 19, 2025	50.10	50.66	49.63	50.43	1,528,464	+1.09(+2.21%)
Nov 18, 2025	48.62	49.98	48.50	49.34	1,721,247	+0.42(+0.86%)
Nov 17, 2025	50.81	51.05	48.52	48.92	1,809,429	-2.10(-4.12%)
Nov 14, 2025	50.54	51.09	50.04	51.02	1,187,377	+0.11(+0.22%)
Nov 13, 2025	51.89	52.20	50.60	50.91	1,645,846	-1.09(-2.10%)
Nov 12, 2025	52.41	53.30	51.97	52.00	1,312,638	-0.22(-0.42%)
Nov 11, 2025	52.20	52.82	51.76	52.22	1,457,579	+0.06(+0.11%)
Nov 10, 2025	52.02	52.60	51.52	52.16	1,528,533	+0.37(+0.71%)
Nov 07, 2025	50.51	51.81	50.14	51.79	1,389,411	+0.98(+1.93%)
Nov 06, 2025	51.32	51.69	50.28	50.81	1,961,666	-0.62(-1.21%)
Nov 05, 2025	51.10	52.20	50.64	51.43	1,222,414	+0.43(+0.84%)
Nov 04, 2025	50.92	51.50	50.35	51.01	1,060,990	-0.32(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.