Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.86	23.19	22.73	22.94	187,849	-0.03(-0.13%)
Apr 30, 2026	22.58	23.27	22.58	22.97	327,668	+0.10(+0.44%)
Apr 29, 2026	22.84	23.10	22.55	22.87	306,950	+0.02(+0.09%)
Apr 28, 2026	22.88	23.13	22.80	22.85	280,243	+0.12(+0.53%)
Apr 27, 2026	22.81	23.12	22.14	22.73	363,713	-0.09(-0.39%)
Apr 24, 2026	23.65	23.79	21.99	22.82	407,700	-1.18(-4.92%)
Apr 23, 2026	23.81	24.02	23.57	24.00	349,345	+0.36(+1.52%)
Apr 22, 2026	23.47	23.82	23.45	23.64	220,918	+0.08(+0.34%)
Apr 21, 2026	23.88	24.00	23.46	23.56	262,989	-0.43(-1.79%)
Apr 20, 2026	23.78	24.02	23.76	23.99	484,782	+0.18(+0.76%)
Apr 17, 2026	24.00	24.12	23.66	23.81	683,846	+0.11(+0.46%)
Apr 16, 2026	23.81	23.88	23.49	23.70	145,306	-0.20(-0.84%)
Apr 15, 2026	23.94	23.99	23.57	23.90	141,249	-0.02(-0.08%)
Apr 14, 2026	23.76	23.99	23.45	23.92	186,860	+0.02(+0.08%)
Apr 13, 2026	23.62	23.92	23.45	23.90	154,237	+0.09(+0.38%)
Apr 10, 2026	24.10	24.10	23.69	23.81	189,511	-0.41(-1.69%)
Apr 09, 2026	23.84	24.38	23.69	24.22	328,559	+0.34(+1.42%)
Apr 08, 2026	23.84	24.12	23.68	23.88	255,928	+0.69(+2.98%)
Apr 07, 2026	23.05	23.32	22.92	23.19	237,579	-0.03(-0.13%)
Apr 06, 2026	22.65	23.34	22.61	23.22	232,980	+0.45(+1.98%)
Apr 02, 2026	22.14	22.80	22.07	22.77	173,552	+0.19(+0.84%)
Apr 01, 2026	22.11	22.68	22.11	22.58	334,763	+0.54(+2.45%)
Mar 31, 2026	22.00	22.33	21.72	22.04	257,041	+0.37(+1.71%)
Mar 30, 2026	21.70	21.87	21.54	21.67	207,036	+0.19(+0.88%)
Mar 27, 2026	21.56	21.75	21.46	21.48	171,902	-0.30(-1.38%)
Mar 26, 2026	21.40	21.78	21.40	21.78	152,062	+0.14(+0.65%)
Mar 25, 2026	21.69	21.78	21.31	21.64	239,973	+0.21(+0.98%)
Mar 24, 2026	21.07	21.64	21.07	21.43	296,299	+0.10(+0.47%)
Mar 23, 2026	21.22	21.73	20.99	21.33	313,524	+0.62(+2.99%)
Mar 20, 2026	20.88	20.93	20.48	20.71	399,262	-0.07(-0.34%)
Mar 19, 2026	20.16	20.92	20.00	20.78	213,071	+0.46(+2.26%)
Mar 18, 2026	20.78	20.84	20.24	20.32	272,825	-0.58(-2.78%)
Mar 17, 2026	21.12	21.72	20.63	20.90	288,997	-0.02(-0.10%)
Mar 16, 2026	20.87	21.11	20.65	20.92	228,353	+0.25(+1.21%)
Mar 13, 2026	20.86	21.01	20.36	20.67	361,799	-0.24(-1.15%)
Mar 12, 2026	20.48	21.01	20.43	20.91	252,643	-0.09(-0.43%)
Mar 11, 2026	21.15	21.28	20.70	21.00	428,381	-0.40(-1.87%)
Mar 10, 2026	21.19	21.87	21.04	21.40	301,101	+0.09(+0.42%)
Mar 09, 2026	20.94	21.31	20.36	21.31	377,553	-0.03(-0.14%)
Mar 06, 2026	21.02	21.34	20.70	21.34	394,233	-0.38(-1.75%)
Mar 05, 2026	21.48	21.74	21.18	21.72	419,278	-0.06(-0.28%)
Mar 04, 2026	21.81	22.07	21.65	21.78	177,781	+0.20(+0.93%)
Mar 03, 2026	21.06	21.73	20.92	21.58	198,498	-0.15(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.