Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.74	42.88	42.38	42.49	550,524	-0.28(-0.65%)
Dec 30, 2025	43.27	43.27	42.73	42.77	835,369	+0.05(+0.12%)
Dec 29, 2025	43.27	43.27	42.39	42.72	1,201,547	-1.94(-4.34%)
Dec 26, 2025	44.64	44.83	44.45	44.66	583,747	+0.52(+1.18%)
Dec 24, 2025	44.16	44.20	43.81	44.14	424,870	-0.17(-0.38%)
Dec 23, 2025	43.99	44.32	43.63	44.31	649,757	+0.56(+1.28%)
Dec 22, 2025	43.62	43.77	43.48	43.75	458,701	+0.99(+2.32%)
Dec 19, 2025	42.63	42.93	42.57	42.76	911,297	+0.05(+0.12%)
Dec 18, 2025	42.70	43.09	42.45	42.71	912,578	-0.08(-0.19%)
Dec 17, 2025	42.65	42.85	42.59	42.79	632,978	+0.36(+0.85%)
Dec 16, 2025	42.63	42.72	42.29	42.43	527,511	+0.00(+0.00%)
Dec 15, 2025	42.63	42.71	42.23	42.43	846,313	+0.06(+0.14%)
Dec 12, 2025	42.78	42.90	41.96	42.37	1,043,462	+0.24(+0.57%)
Dec 11, 2025	41.70	42.23	41.64	42.13	563,495	+0.44(+1.06%)
Dec 10, 2025	41.37	41.76	41.21	41.69	667,419	+0.17(+0.41%)
Dec 09, 2025	41.33	41.58	41.29	41.52	323,351	+0.21(+0.51%)
Dec 08, 2025	41.48	41.49	41.15	41.31	490,094	-0.09(-0.22%)
Dec 05, 2025	41.71	41.96	41.38	41.40	584,593	-0.09(-0.22%)
Dec 04, 2025	41.45	41.57	41.30	41.49	402,436	+0.03(+0.07%)
Dec 03, 2025	41.64	41.80	41.35	41.46	428,615	-0.03(-0.07%)
Dec 02, 2025	41.67	41.67	41.03	41.49	734,078	-0.27(-0.65%)
Dec 01, 2025	41.84	41.84	41.58	41.76	713,253	+0.21(+0.51%)
Nov 28, 2025	41.36	41.55	41.25	41.55	321,917	+0.51(+1.24%)
Nov 26, 2025	40.84	41.11	40.77	41.04	567,439	+0.33(+0.81%)
Nov 25, 2025	40.75	40.98	40.51	40.71	1,207,175	-0.02(-0.05%)
Nov 24, 2025	40.17	40.73	40.09	40.73	605,821	+0.65(+1.62%)
Nov 21, 2025	40.06	40.41	39.96	40.08	1,088,078	-0.08(-0.20%)
Nov 20, 2025	40.21	40.46	39.85	40.16	783,911	-0.01(-0.02%)
Nov 19, 2025	40.48	40.73	39.98	40.17	905,123	+0.06(+0.15%)
Nov 18, 2025	40.16	40.23	39.82	40.11	768,489	+0.28(+0.70%)
Nov 17, 2025	40.07	40.21	39.49	39.83	1,410,611	-0.44(-1.09%)
Nov 14, 2025	39.95	40.50	39.74	40.27	1,523,128	-0.77(-1.88%)
Nov 13, 2025	41.48	41.58	40.84	41.04	1,972,639	-0.32(-0.77%)
Nov 12, 2025	40.73	41.50	40.66	41.36	990,185	+0.67(+1.65%)
Nov 11, 2025	40.69	40.74	40.38	40.69	425,702	+0.16(+0.39%)
Nov 10, 2025	40.28	40.56	40.17	40.53	562,136	+1.07(+2.71%)
Nov 07, 2025	39.41	39.68	39.26	39.46	733,668	+0.23(+0.59%)
Nov 06, 2025	39.34	39.44	39.09	39.23	814,063	-0.04(-0.10%)
Nov 05, 2025	39.27	39.32	39.07	39.27	310,299	+0.44(+1.13%)
Nov 04, 2025	38.95	39.18	38.73	38.83	986,953	-0.68(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.