Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.81	37.81	37.48	37.48	26,049	-0.28(-0.74%)
Dec 30, 2025	37.80	37.98	37.74	37.76	38,422	-0.05(-0.13%)
Dec 29, 2025	37.73	37.84	37.70	37.81	21,011	-0.09(-0.24%)
Dec 26, 2025	37.87	37.97	37.84	37.90	8,789	+0.03(+0.08%)
Dec 24, 2025	38.14	38.14	37.72	37.87	12,484	+0.11(+0.29%)
Dec 23, 2025	37.46	37.77	37.38	37.76	55,942	+0.27(+0.72%)
Dec 22, 2025	37.29	37.49	37.29	37.49	27,369	+0.29(+0.78%)
Dec 19, 2025	37.14	37.25	37.12	37.20	10,660	+0.28(+0.76%)
Dec 18, 2025	37.35	37.35	36.86	36.92	17,531	+0.34(+0.93%)
Dec 17, 2025	36.98	37.01	36.58	36.58	20,849	-0.24(-0.65%)
Dec 16, 2025	36.76	36.98	36.70	36.82	46,920	-0.07(-0.19%)
Dec 15, 2025	37.42	37.42	36.80	36.89	37,596	-0.40(-1.07%)
Dec 12, 2025	37.83	37.83	37.18	37.29	21,631	-0.55(-1.45%)
Dec 11, 2025	37.70	37.86	37.59	37.84	31,315	+0.11(+0.29%)
Dec 10, 2025	37.59	37.75	37.46	37.73	22,034	+0.11(+0.29%)
Dec 09, 2025	37.55	37.72	37.55	37.62	26,953	-0.03(-0.08%)
Dec 08, 2025	37.81	37.82	37.53	37.65	106,771	-0.13(-0.34%)
Dec 05, 2025	37.67	37.92	37.67	37.78	192,796	+0.15(+0.40%)
Dec 04, 2025	37.75	37.87	37.51	37.63	18,963	-0.06(-0.16%)
Dec 03, 2025	37.70	37.79	37.55	37.69	11,812	-0.10(-0.26%)
Dec 02, 2025	37.80	37.92	37.76	37.79	16,127	+0.06(+0.16%)
Dec 01, 2025	38.03	38.03	37.69	37.73	16,518	-0.27(-0.71%)
Nov 28, 2025	38.09	38.09	37.83	38.00	21,136	+0.29(+0.77%)
Nov 26, 2025	37.70	37.79	37.67	37.71	17,846	+0.17(+0.45%)
Nov 25, 2025	37.11	37.54	37.08	37.54	15,457	+0.49(+1.32%)
Nov 24, 2025	36.83	37.19	36.83	37.05	15,531	+0.57(+1.56%)
Nov 21, 2025	36.26	36.67	36.06	36.48	37,759	+0.38(+1.05%)
Nov 20, 2025	37.21	37.28	36.08	36.10	23,938	-0.52(-1.42%)
Nov 19, 2025	36.73	36.73	36.36	36.62	15,547	+0.09(+0.25%)
Nov 18, 2025	36.49	36.72	36.30	36.53	21,582	-0.37(-1.00%)
Nov 17, 2025	37.11	37.32	36.74	36.90	14,674	-0.42(-1.13%)
Nov 14, 2025	37.04	37.44	37.04	37.32	14,375	-0.07(-0.19%)
Nov 13, 2025	38.06	38.06	37.31	37.39	46,126	-0.76(-1.99%)
Nov 12, 2025	38.26	38.26	38.00	38.15	12,965	+0.01(+0.03%)
Nov 11, 2025	38.00	38.17	37.87	38.14	25,535	+0.03(+0.08%)
Nov 10, 2025	38.26	38.26	37.82	38.11	23,762	+0.52(+1.38%)
Nov 07, 2025	37.35	37.59	37.02	37.59	28,290	+0.08(+0.21%)
Nov 06, 2025	38.00	38.00	37.37	37.51	29,644	-0.50(-1.32%)
Nov 05, 2025	37.92	38.15	37.73	38.01	17,270	-0.02(-0.05%)
Nov 04, 2025	37.93	38.37	37.93	38.03	14,107	-0.37(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.