Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	14.18	14.24	14.09	14.16	59,206	-0.01(-0.07%)
Apr 22, 2026	14.20	14.33	14.14	14.17	74,524	+0.01(+0.07%)
Apr 21, 2026	14.37	14.40	14.14	14.16	81,532	-0.20(-1.38%)
Apr 20, 2026	14.35	14.51	14.28	14.36	244,560	+0.02(+0.14%)
Apr 17, 2026	14.22	14.44	14.22	14.34	67,179	+0.13(+0.91%)
Apr 16, 2026	14.27	14.27	14.19	14.21	77,623	+0.00(+0.02%)
Apr 15, 2026	14.20	14.28	14.18	14.21	104,962	+0.01(+0.05%)
Apr 14, 2026	13.88	14.28	13.83	14.20	132,838	+0.21(+1.49%)
Apr 13, 2026	13.69	14.00	13.69	13.99	121,166	+0.25(+1.80%)
Apr 10, 2026	13.77	13.86	13.71	13.74	107,965	-0.09(-0.65%)
Apr 09, 2026	13.70	13.85	13.70	13.83	93,610	+0.12(+0.87%)
Apr 08, 2026	13.75	13.86	13.66	13.71	159,975	+0.11(+0.80%)
Apr 07, 2026	13.51	13.63	13.47	13.60	66,978	+0.10(+0.73%)
Apr 06, 2026	13.57	13.59	13.40	13.51	67,099	-0.03(-0.22%)
Apr 02, 2026	13.49	13.61	13.39	13.54	101,413	-0.02(-0.15%)
Apr 01, 2026	13.58	13.72	13.41	13.55	90,395	+0.01(+0.07%)
Mar 31, 2026	13.09	13.54	13.08	13.54	138,771	+0.47(+3.56%)
Mar 30, 2026	13.19	13.32	13.08	13.08	82,920	-0.17(-1.27%)
Mar 27, 2026	13.39	13.39	13.19	13.25	64,641	-0.19(-1.40%)
Mar 26, 2026	13.61	13.63	13.39	13.44	32,785	-0.23(-1.67%)
Mar 25, 2026	13.64	13.84	13.53	13.66	65,841	+0.11(+0.80%)
Mar 24, 2026	13.47	13.59	13.42	13.55	42,828	+0.02(+0.15%)
Mar 23, 2026	13.51	13.55	13.45	13.54	57,750	+0.18(+1.34%)
Mar 20, 2026	13.51	13.54	13.36	13.36	78,056	-0.23(-1.66%)
Mar 19, 2026	13.56	13.64	13.56	13.58	34,772	-0.06(-0.43%)
Mar 18, 2026	13.61	13.66	13.61	13.64	62,690	+0.01(+0.07%)
Mar 17, 2026	13.61	13.70	13.61	13.63	71,710	+0.07(+0.51%)
Mar 16, 2026	13.52	13.67	13.52	13.56	87,263	+0.01(+0.07%)
Mar 13, 2026	13.58	13.64	13.52	13.55	154,741	-0.03(-0.22%)
Mar 12, 2026	13.51	13.61	13.51	13.58	86,718	-0.07(-0.50%)
Mar 11, 2026	13.71	13.84	13.62	13.65	86,744	+0.00(+0.00%)
Mar 10, 2026	13.58	13.71	13.58	13.65	89,563	+0.03(+0.22%)
Mar 09, 2026	13.83	13.83	13.51	13.62	197,203	-0.24(-1.70%)
Mar 06, 2026	14.02	14.11	13.86	13.86	36,683	-0.18(-1.26%)
Mar 05, 2026	14.01	14.10	14.00	14.03	80,901	-0.04(-0.28%)
Mar 04, 2026	14.04	14.10	14.03	14.07	48,508	+0.09(+0.63%)
Mar 03, 2026	14.01	14.10	13.92	13.99	136,214	-0.04(-0.28%)
Mar 02, 2026	14.04	14.05	13.97	14.02	172,967	-0.02(-0.14%)
Feb 27, 2026	14.21	14.21	14.03	14.04	106,879	-0.12(-0.83%)
Feb 26, 2026	14.24	14.31	14.13	14.16	63,830	-0.04(-0.28%)
Feb 25, 2026	14.28	14.33	14.14	14.20	80,429	+0.01(+0.07%)
Feb 24, 2026	14.26	14.26	14.15	14.19	131,249	-0.02(-0.14%)
Feb 23, 2026	14.28	14.44	14.15	14.21	138,230	-0.10(-0.69%)
Feb 20, 2026	14.37	14.43	14.28	14.31	88,254	-0.03(-0.21%)
Feb 19, 2026	14.41	14.43	14.33	14.34	106,827	-0.06(-0.41%)
Feb 18, 2026	14.61	14.66	14.40	14.40	222,853	-0.23(-1.60%)
Feb 17, 2026	14.53	14.66	14.51	14.63	152,309	+0.06(+0.40%)
Feb 13, 2026	14.54	14.58	14.53	14.57	64,506	+0.06(+0.40%)
Feb 12, 2026	14.60	14.60	14.51	14.52	61,771	-0.03(-0.20%)
Feb 11, 2026	14.57	14.62	14.54	14.54	99,525	-0.04(-0.27%)
Feb 10, 2026	14.48	14.60	14.48	14.58	81,724	+0.08(+0.54%)
Feb 09, 2026	14.52	14.54	14.46	14.51	106,466	+0.01(+0.07%)
Feb 06, 2026	14.58	14.62	14.47	14.50	85,441	-0.06(-0.40%)
Feb 05, 2026	14.65	14.77	14.52	14.55	116,066	-0.14(-0.93%)
Feb 04, 2026	14.64	14.71	14.64	14.69	59,223	+0.03(+0.20%)
Feb 03, 2026	14.72	14.72	14.62	14.66	81,304	-0.05(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.