Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.82	11.83	11.71	11.71	209,301	-0.08(-0.68%)
Dec 30, 2025	11.78	11.81	11.74	11.79	155,396	+0.05(+0.43%)
Dec 29, 2025	11.75	11.76	11.70	11.74	104,541	-0.01(-0.09%)
Dec 26, 2025	11.77	11.77	11.73	11.75	101,291	+0.03(+0.26%)
Dec 24, 2025	11.72	11.74	11.69	11.72	94,060	+0.03(+0.26%)
Dec 23, 2025	11.70	11.71	11.58	11.69	138,914	+0.02(+0.17%)
Dec 22, 2025	11.64	11.68	11.56	11.67	109,263	-0.06(-0.51%)
Dec 19, 2025	11.59	11.74	11.59	11.73	209,747	+0.15(+1.30%)
Dec 18, 2025	11.64	11.66	11.54	11.58	185,327	+0.01(+0.09%)
Dec 17, 2025	11.65	11.70	11.53	11.57	128,015	-0.05(-0.43%)
Dec 16, 2025	11.67	11.69	11.59	11.62	271,603	-0.03(-0.26%)
Dec 15, 2025	11.73	11.75	11.65	11.65	106,970	-0.04(-0.34%)
Dec 12, 2025	11.76	11.78	11.65	11.69	123,737	-0.07(-0.60%)
Dec 11, 2025	11.80	11.80	11.72	11.76	178,067	-0.06(-0.51%)
Dec 10, 2025	11.74	11.82	11.70	11.82	149,229	+0.12(+1.03%)
Dec 09, 2025	11.72	11.76	11.69	11.70	118,971	-0.03(-0.26%)
Dec 08, 2025	11.73	11.73	11.68	11.73	199,923	+0.02(+0.17%)
Dec 05, 2025	11.72	11.74	11.68	11.71	213,362	+0.03(+0.26%)
Dec 04, 2025	11.68	11.69	11.61	11.68	152,853	+0.04(+0.34%)
Dec 03, 2025	11.64	11.64	11.55	11.64	156,779	+0.02(+0.17%)
Dec 02, 2025	11.65	11.65	11.55	11.62	251,802	+0.04(+0.35%)
Dec 01, 2025	11.57	11.64	11.55	11.58	118,295	-0.03(-0.26%)
Nov 28, 2025	11.59	11.62	11.54	11.61	145,051	+0.13(+1.13%)
Nov 26, 2025	11.54	11.57	11.48	11.48	179,198	+0.02(+0.17%)
Nov 25, 2025	11.36	11.46	11.32	11.46	251,830	+0.16(+1.42%)
Nov 24, 2025	11.30	11.31	11.25	11.30	142,710	+0.10(+0.89%)
Nov 21, 2025	11.17	11.25	11.13	11.20	210,006	+0.07(+0.63%)
Nov 20, 2025	11.32	11.40	11.10	11.13	207,378	-0.11(-0.98%)
Nov 19, 2025	11.15	11.24	11.15	11.24	193,076	+0.08(+0.72%)
Nov 18, 2025	11.21	11.21	11.07	11.16	117,398	-0.05(-0.45%)
Nov 17, 2025	11.35	11.36	11.11	11.21	180,688	-0.13(-1.15%)
Nov 14, 2025	11.32	11.37	11.24	11.34	250,302	-0.10(-0.87%)
Nov 13, 2025	11.58	11.58	11.40	11.44	224,247	-0.14(-1.21%)
Nov 12, 2025	11.60	11.61	11.54	11.58	132,370	+0.01(+0.09%)
Nov 11, 2025	11.62	11.62	11.50	11.57	220,983	+0.00(+0.00%)
Nov 10, 2025	11.58	11.59	11.54	11.57	164,025	+0.10(+0.87%)
Nov 07, 2025	11.53	11.55	11.41	11.47	196,265	-0.03(-0.26%)
Nov 06, 2025	11.60	11.60	11.50	11.50	110,457	-0.08(-0.69%)
Nov 05, 2025	11.60	11.61	11.55	11.58	110,953	+0.02(+0.17%)
Nov 04, 2025	11.62	11.62	11.52	11.56	158,000	-0.06(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.