Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	82.24	82.74	81.61	81.82	244,251	-0.15(-0.18%)
Apr 29, 2026	81.85	82.75	81.19	81.97	232,889	-0.11(-0.13%)
Apr 28, 2026	82.98	83.14	81.06	82.08	292,445	-0.34(-0.41%)
Apr 27, 2026	80.81	82.67	79.50	82.42	310,660	+1.72(+2.13%)
Apr 24, 2026	81.89	85.58	80.68	80.70	395,406	-1.39(-1.69%)
Apr 23, 2026	85.78	86.25	81.05	82.09	328,770	-3.52(-4.11%)
Apr 22, 2026	84.71	87.62	84.00	85.61	346,307	+1.29(+1.53%)
Apr 21, 2026	83.16	84.43	82.54	84.32	301,252	+1.46(+1.76%)
Apr 20, 2026	84.23	85.94	82.86	82.86	485,885	-1.34(-1.59%)
Apr 17, 2026	82.95	84.83	82.23	84.20	237,112	+1.80(+2.18%)
Apr 16, 2026	82.65	83.20	81.79	82.40	193,028	-0.40(-0.48%)
Apr 15, 2026	83.74	83.74	82.37	82.80	124,959	-1.27(-1.51%)
Apr 14, 2026	85.06	85.22	83.99	84.07	186,509	-0.99(-1.16%)
Apr 13, 2026	83.46	85.10	82.83	85.06	215,480	+1.29(+1.54%)
Apr 10, 2026	83.94	84.40	82.86	83.77	158,243	-0.01(-0.01%)
Apr 09, 2026	82.61	84.82	80.28	83.78	213,366	+0.69(+0.82%)
Apr 08, 2026	82.22	83.88	81.90	83.09	292,729	+2.98(+3.72%)
Apr 07, 2026	79.90	80.45	79.38	80.11	263,280	+0.13(+0.16%)
Apr 06, 2026	79.94	81.11	79.38	79.98	259,089	-0.51(-0.63%)
Apr 02, 2026	81.84	82.07	80.12	80.49	230,707	-1.87(-2.28%)
Apr 01, 2026	81.52	83.35	81.22	82.37	148,078	+1.37(+1.69%)
Mar 31, 2026	80.90	81.19	78.98	81.00	227,820	+0.99(+1.23%)
Mar 30, 2026	81.18	81.56	79.40	80.01	174,312	-0.48(-0.59%)
Mar 27, 2026	81.10	81.44	80.28	80.49	207,232	-1.39(-1.69%)
Mar 26, 2026	82.82	83.55	81.16	81.88	178,299	-1.46(-1.75%)
Mar 25, 2026	84.04	84.39	82.31	83.33	199,688	-0.07(-0.08%)
Mar 24, 2026	82.14	84.05	80.73	83.40	181,006	+0.75(+0.90%)
Mar 23, 2026	82.22	83.80	81.20	82.66	218,479	+2.01(+2.50%)
Mar 20, 2026	82.75	83.18	80.64	80.64	535,709	-2.22(-2.68%)
Mar 19, 2026	82.74	84.36	82.01	82.87	178,846	-0.58(-0.69%)
Mar 18, 2026	85.39	85.39	83.44	83.44	195,599	-2.29(-2.67%)
Mar 17, 2026	86.23	86.66	85.11	85.74	122,279	+0.00(+0.00%)
Mar 16, 2026	85.78	86.65	84.87	85.74	177,409	+0.87(+1.02%)
Mar 13, 2026	85.50	85.78	84.22	84.87	115,807	-0.25(-0.29%)
Mar 12, 2026	85.94	86.82	84.39	85.12	240,775	-1.51(-1.74%)
Mar 11, 2026	86.15	87.25	86.15	86.62	135,610	+0.04(+0.05%)
Mar 10, 2026	87.11	87.75	86.30	86.58	183,479	-0.60(-0.69%)
Mar 09, 2026	88.30	88.30	82.26	87.18	227,899	-2.07(-2.32%)
Mar 06, 2026	88.35	89.79	86.65	89.26	263,856	-0.14(-0.16%)
Mar 05, 2026	90.52	90.74	88.87	89.40	230,047	-1.96(-2.15%)
Mar 04, 2026	90.58	91.88	88.94	91.36	312,544	+1.10(+1.21%)
Mar 03, 2026	90.48	92.40	88.91	90.26	219,699	-1.75(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.