Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	753383	758896	753383	754800	292	-600.00(-0.08%)
Dec 30, 2025	749096	757344	749096	755400	326	+3400.00(+0.45%)
Dec 29, 2025	746251	752026	745891	752000	392	+5000.00(+0.67%)
Dec 26, 2025	748946	752000	745160	747000	253	-4245.00(-0.57%)
Dec 24, 2025	749009	752195	748923	751245	161	+685.00(+0.09%)
Dec 23, 2025	746871	753575	746871	750560	291	+554.00(+0.07%)
Dec 22, 2025	743572	750108	743450	750006	434	+4406.00(+0.59%)
Dec 19, 2025	752833	754044	743300	745600	1,008	-10100.00(-1.34%)
Dec 18, 2025	750201	757884	750201	755700	829	-420.00(-0.06%)
Dec 17, 2025	748251	757460	748177	756120	324	+7000.00(+0.93%)
Dec 16, 2025	760384	761777	749100	749120	291	-9780.00(-1.29%)
Dec 15, 2025	749633	759753	748038	758900	442	+10013.00(+1.34%)
Dec 12, 2025	745696	749600	741971	748887	318	+6337.00(+0.85%)
Dec 11, 2025	735358	746586	735358	742550	509	+7274.00(+0.99%)
Dec 10, 2025	735352	743553	733750	735276	293	-1024.00(-0.14%)
Dec 09, 2025	745766	747828	736239	736300	432	-8820.00(-1.18%)
Dec 08, 2025	753256	753776	736557	745120	1,116	-10680.00(-1.41%)
Dec 05, 2025	754388	758430	750923	755800	2,124	+1054.00(+0.14%)
Dec 04, 2025	756599	759531	751444	754746	191	-3254.00(-0.43%)
Dec 03, 2025	760558	762388	756861	758000	326	-2100.00(-0.28%)
Dec 02, 2025	761253	761829	755000	760100	270	-1061.00(-0.14%)
Dec 01, 2025	769898	771455	761161	761161	377	-8939.00(-1.16%)
Nov 28, 2025	767455	775000	767455	770100	216	+2234.00(+0.29%)
Nov 26, 2025	764299	768735	761276	767866	246	+4866.00(+0.64%)
Nov 25, 2025	762403	768218	760207	763000	213	+0.00(+0.00%)
Nov 24, 2025	752297	763000	745708	763000	300	+7680.00(+1.02%)
Nov 21, 2025	754763	760590	751926	755320	225	+695.00(+0.09%)
Nov 20, 2025	749301	759250	749301	754625	444	+2161.00(+0.29%)
Nov 19, 2025	753051	756200	744394	752464	266	-3133.00(-0.41%)
Nov 18, 2025	752752	759174	751665	755597	467	+177.00(+0.02%)
Nov 17, 2025	765911	766521	754425	755420	389	-8447.00(-1.11%)
Nov 14, 2025	772431	773935	759691	763867	656	-6318.00(-0.82%)
Nov 13, 2025	756600	771480	755094	770185	450	+13822.00(+1.83%)
Nov 12, 2025	744711	756607	743062	756363	532	+10612.00(+1.42%)
Nov 11, 2025	747090	750000	741515	745751	255	+1251.00(+0.17%)
Nov 10, 2025	745482	751773	743528	744500	532	-3820.00(-0.51%)
Nov 07, 2025	741075	750000	739537	748320	388	+8420.00(+1.14%)
Nov 06, 2025	732342	740867	730000	739900	383	+3750.00(+0.51%)
Nov 05, 2025	731375	740400	729056	736150	497	+5032.00(+0.69%)
Nov 04, 2025	712884	732509	710767	731118	491	+18948.00(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.