Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.66	30.82	30.28	30.71	152,543	-0.59(-1.88%)
Feb 26, 2026	31.20	31.45	30.76	31.30	141,318	+0.06(+0.19%)
Feb 25, 2026	30.99	31.41	30.90	31.24	110,546	+0.63(+2.06%)
Feb 24, 2026	29.68	30.67	29.68	30.61	102,329	+0.63(+2.10%)
Feb 23, 2026	30.10	30.15	29.68	29.98	187,823	-0.50(-1.64%)
Feb 20, 2026	30.56	31.02	30.30	30.48	221,672	-0.30(-0.97%)
Feb 19, 2026	30.37	30.82	30.27	30.78	116,413	+0.16(+0.52%)
Feb 18, 2026	30.20	30.98	30.06	30.62	178,517	+0.35(+1.16%)
Feb 17, 2026	30.23	30.55	29.65	30.27	240,240	-0.31(-1.01%)
Feb 13, 2026	30.21	30.89	29.86	30.58	367,800	+0.57(+1.90%)
Feb 12, 2026	31.11	31.11	29.81	30.01	204,763	-1.16(-3.72%)
Feb 11, 2026	31.91	31.91	30.70	31.17	192,137	-0.45(-1.42%)
Feb 10, 2026	31.99	32.32	31.61	31.62	116,869	-0.48(-1.50%)
Feb 09, 2026	31.26	32.23	31.07	32.10	164,984	+0.61(+1.94%)
Feb 06, 2026	30.28	31.55	30.25	31.49	177,457	+1.75(+5.88%)
Feb 05, 2026	30.62	31.06	29.62	29.74	199,800	-1.60(-5.11%)
Feb 04, 2026	32.54	32.54	30.45	31.34	399,812	-1.45(-4.42%)
Feb 03, 2026	33.28	33.28	31.87	32.79	318,539	-0.10(-0.30%)
Feb 02, 2026	32.80	33.32	32.69	32.89	283,879	-0.17(-0.51%)
Jan 30, 2026	34.11	34.32	32.74	33.06	247,061	-1.29(-3.76%)
Jan 29, 2026	35.08	35.08	33.56	34.35	163,111	-0.66(-1.89%)
Jan 28, 2026	35.16	35.31	34.71	35.01	112,356	+0.14(+0.40%)
Jan 27, 2026	34.49	34.96	34.18	34.87	89,864	+0.59(+1.72%)
Jan 26, 2026	34.87	34.99	34.28	34.28	96,662	-0.63(-1.80%)
Jan 23, 2026	34.91	35.31	34.56	34.91	34,707	-0.11(-0.31%)
Jan 22, 2026	35.06	35.21	34.71	35.02	66,988	+0.52(+1.51%)
Jan 21, 2026	34.56	34.84	33.64	34.50	358,902	+0.26(+0.76%)
Jan 20, 2026	34.38	34.91	34.14	34.24	166,297	-1.05(-2.98%)
Jan 16, 2026	34.94	35.49	34.85	35.29	201,774	+0.67(+1.94%)
Jan 15, 2026	35.16	35.18	34.62	34.62	189,869	-0.28(-0.80%)
Jan 14, 2026	34.97	34.97	34.46	34.90	100,803	-0.20(-0.57%)
Jan 13, 2026	35.37	35.46	34.74	35.10	146,101	-0.08(-0.23%)
Jan 12, 2026	34.59	35.34	34.50	35.18	124,901	+0.36(+1.03%)
Jan 09, 2026	34.66	35.26	34.50	34.82	141,812	+0.52(+1.52%)
Jan 08, 2026	34.37	34.63	34.18	34.30	109,317	+0.03(+0.09%)
Jan 07, 2026	34.55	34.81	34.26	34.27	96,978	-0.33(-0.95%)
Jan 06, 2026	34.33	34.63	34.00	34.60	232,117	+0.36(+1.05%)
Jan 05, 2026	33.79	34.36	33.62	34.24	209,474	+0.93(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.