Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.60	50.05	47.84	49.40	2,286,186	+1.65(+3.46%)
Mar 30, 2026	48.56	49.06	47.51	47.75	2,531,054	-0.40(-0.83%)
Mar 27, 2026	49.26	49.87	48.03	48.15	2,048,083	-1.47(-2.96%)
Mar 26, 2026	49.92	50.81	48.71	49.62	2,060,714	-0.95(-1.88%)
Mar 25, 2026	50.63	51.01	48.49	50.57	4,319,578	-0.01(-0.02%)
Mar 24, 2026	48.30	50.82	45.69	50.58	5,172,252	+2.17(+4.48%)
Mar 23, 2026	47.28	49.40	47.28	48.41	3,420,274	+1.01(+2.13%)
Mar 20, 2026	47.30	47.78	46.80	47.40	3,211,646	-0.10(-0.21%)
Mar 19, 2026	46.82	47.61	46.53	47.50	3,059,412	-0.18(-0.38%)
Mar 18, 2026	48.35	49.16	47.63	47.68	2,270,519	-0.60(-1.24%)
Mar 17, 2026	47.90	48.72	47.49	48.28	5,017,763	+0.38(+0.79%)
Mar 16, 2026	48.54	48.87	47.39	47.90	5,473,917	-0.16(-0.33%)
Mar 13, 2026	47.26	48.39	46.85	48.06	2,154,035	+0.43(+0.90%)
Mar 12, 2026	48.34	49.11	47.49	47.63	1,572,316	-1.53(-3.11%)
Mar 11, 2026	49.22	49.30	48.48	49.16	1,787,507	-0.22(-0.45%)
Mar 10, 2026	50.35	50.56	49.28	49.38	2,007,052	-0.58(-1.16%)
Mar 09, 2026	49.23	50.34	48.37	49.96	2,217,080	+0.14(+0.28%)
Mar 06, 2026	51.15	51.63	49.42	49.82	2,041,452	-2.55(-4.87%)
Mar 05, 2026	53.61	54.00	51.17	52.37	2,508,156	-1.90(-3.50%)
Mar 04, 2026	54.12	54.59	53.17	54.27	1,178,210	+0.38(+0.71%)
Mar 03, 2026	53.14	54.26	51.84	53.89	1,208,831	-0.78(-1.43%)
Mar 02, 2026	53.01	54.78	52.06	54.67	1,523,717	+0.51(+0.94%)
Feb 27, 2026	54.28	54.28	53.11	54.16	4,057,114	-0.96(-1.74%)
Feb 26, 2026	54.40	55.52	53.70	55.12	2,888,766	+0.91(+1.68%)
Feb 25, 2026	56.15	56.15	53.92	54.21	2,802,346	-1.64(-2.94%)
Feb 24, 2026	54.79	56.56	54.69	55.85	1,485,541	+1.22(+2.23%)
Feb 23, 2026	55.82	56.13	54.27	54.63	1,113,993	-1.76(-3.12%)
Feb 20, 2026	56.45	57.49	55.72	56.39	1,307,700	-0.24(-0.42%)
Feb 19, 2026	56.42	56.96	55.79	56.63	1,235,373	-0.23(-0.40%)
Feb 18, 2026	57.24	58.19	56.49	56.86	1,824,673	-0.44(-0.77%)
Feb 17, 2026	57.96	58.12	56.73	57.30	1,917,321	-0.88(-1.51%)
Feb 13, 2026	57.53	58.32	57.02	58.18	1,954,815	+0.55(+0.95%)
Feb 12, 2026	58.30	59.66	57.34	57.63	1,967,573	-0.21(-0.36%)
Feb 11, 2026	58.00	58.67	56.85	57.84	2,324,515	+0.01(+0.02%)
Feb 10, 2026	56.41	57.83	55.37	57.83	2,839,288	+1.11(+1.96%)
Feb 09, 2026	57.80	58.37	56.64	56.72	2,190,280	-0.95(-1.65%)
Feb 06, 2026	56.61	58.12	56.56	57.67	2,353,889	+1.82(+3.26%)
Feb 05, 2026	55.75	56.50	55.05	55.85	2,305,380	-0.67(-1.19%)
Feb 04, 2026	55.84	56.90	55.54	56.52	1,960,859	+1.27(+2.30%)
Feb 03, 2026	54.55	56.48	54.43	55.25	2,031,397	+0.65(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.