Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.37	26.89	25.18	26.77	607,168	+1.32(+5.19%)
Mar 30, 2026	25.79	26.00	25.27	25.45	325,862	-0.25(-0.97%)
Mar 27, 2026	26.20	26.32	25.62	25.70	340,959	-0.57(-2.17%)
Mar 26, 2026	26.44	27.14	26.17	26.27	543,137	-1.80(-6.41%)
Mar 25, 2026	27.95	28.48	27.72	28.07	505,142	+1.53(+5.76%)
Mar 24, 2026	26.45	26.80	26.27	26.54	293,931	-0.50(-1.85%)
Mar 23, 2026	27.08	27.78	26.81	27.04	582,806	+0.43(+1.62%)
Mar 20, 2026	27.56	27.72	26.48	26.61	732,143	-1.71(-6.04%)
Mar 19, 2026	27.72	28.70	27.24	28.32	687,558	-0.77(-2.65%)
Mar 18, 2026	30.63	30.80	29.04	29.09	466,467	-1.93(-6.22%)
Mar 17, 2026	31.65	31.83	30.96	31.02	221,506	-0.56(-1.77%)
Mar 16, 2026	31.70	32.29	31.42	31.58	526,112	+1.06(+3.47%)
Mar 13, 2026	30.84	31.34	30.42	30.52	469,615	+0.26(+0.86%)
Mar 12, 2026	30.75	31.11	30.18	30.26	297,605	-0.89(-2.86%)
Mar 11, 2026	31.74	31.74	30.72	31.15	387,463	-1.12(-3.47%)
Mar 10, 2026	31.95	33.25	31.57	32.27	670,664	+0.91(+2.90%)
Mar 09, 2026	29.95	31.37	29.35	31.36	625,280	+1.63(+5.48%)
Mar 06, 2026	29.49	30.18	29.26	29.73	606,120	+0.66(+2.27%)
Mar 05, 2026	29.04	29.37	28.62	29.07	470,380	-1.31(-4.31%)
Mar 04, 2026	30.42	30.53	29.87	30.38	487,024	+0.40(+1.33%)
Mar 03, 2026	29.49	30.18	28.53	29.98	682,417	-1.75(-5.52%)
Mar 02, 2026	30.63	31.95	30.50	31.73	1,041,076	-0.82(-2.52%)
Feb 27, 2026	32.86	33.10	32.46	32.55	301,700	-0.95(-2.84%)
Feb 26, 2026	33.24	33.60	32.86	33.50	861,145	-1.67(-4.75%)
Feb 25, 2026	35.06	35.19	34.47	35.17	240,510	+0.04(+0.11%)
Feb 24, 2026	34.20	35.44	34.03	35.13	959,334	-0.05(-0.14%)
Feb 23, 2026	36.46	36.48	34.97	35.18	299,914	-0.96(-2.66%)
Feb 20, 2026	34.44	36.57	34.35	36.14	510,303	-0.17(-0.47%)
Feb 19, 2026	36.46	36.52	35.88	36.31	517,927	-0.31(-0.85%)
Feb 18, 2026	37.02	37.13	36.54	36.62	532,626	+0.32(+0.88%)
Feb 17, 2026	36.27	36.75	35.79	36.30	133,274	-0.18(-0.49%)
Feb 13, 2026	35.58	36.79	35.58	36.48	262,793	+0.05(+0.14%)
Feb 12, 2026	38.39	38.39	35.72	36.43	499,109	-3.01(-7.63%)
Feb 11, 2026	39.71	39.83	38.64	39.44	147,677	-0.52(-1.30%)
Feb 10, 2026	39.69	40.46	39.17	39.96	183,092	+0.03(+0.08%)
Feb 09, 2026	39.67	40.41	39.37	39.93	136,648	-0.03(-0.08%)
Feb 06, 2026	38.80	40.00	38.54	39.96	286,926	+2.12(+5.60%)
Feb 05, 2026	38.76	39.06	37.78	37.84	353,336	-0.09(-0.24%)
Feb 04, 2026	39.33	39.35	37.34	37.93	500,850	-2.46(-6.09%)
Feb 03, 2026	40.65	40.99	39.44	40.39	460,040	-1.52(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.