Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.70	47.75	46.73	47.07	378,797	-0.73(-1.53%)
Dec 30, 2025	48.01	48.01	47.36	47.80	374,605	-0.14(-0.29%)
Dec 29, 2025	48.21	48.48	47.55	47.94	473,380	-0.41(-0.85%)
Dec 26, 2025	48.42	48.98	47.99	48.35	378,986	-0.11(-0.23%)
Dec 24, 2025	47.84	48.51	47.78	48.46	266,775	+0.47(+0.98%)
Dec 23, 2025	47.90	48.26	47.42	47.99	485,439	+0.07(+0.15%)
Dec 22, 2025	47.60	48.75	47.34	47.92	567,720	+0.72(+1.53%)
Dec 19, 2025	46.60	47.34	46.50	47.20	1,180,886	+0.61(+1.31%)
Dec 18, 2025	47.41	47.50	46.02	46.59	1,078,757	-0.27(-0.58%)
Dec 17, 2025	48.24	48.46	46.66	46.86	785,439	-1.56(-3.22%)
Dec 16, 2025	49.86	50.14	48.34	48.42	824,958	-1.29(-2.60%)
Dec 15, 2025	51.98	52.24	48.63	49.71	1,209,520	-2.08(-4.02%)
Dec 12, 2025	55.32	55.45	51.37	51.79	1,715,814	-2.78(-5.09%)
Dec 11, 2025	56.87	56.93	53.83	54.57	781,216	-2.56(-4.48%)
Dec 10, 2025	56.00	57.68	55.86	57.13	635,641	+0.50(+0.88%)
Dec 09, 2025	57.76	58.23	56.59	56.63	647,611	-0.77(-1.34%)
Dec 08, 2025	57.80	58.69	57.37	57.40	377,665	-0.70(-1.20%)
Dec 05, 2025	57.90	58.28	57.42	58.10	521,990	-0.25(-0.43%)
Dec 04, 2025	57.34	58.55	57.22	58.35	384,068	+1.04(+1.81%)
Dec 03, 2025	56.51	57.31	55.76	57.31	276,080	+1.31(+2.34%)
Dec 02, 2025	55.97	56.44	55.44	56.00	329,673	-0.02(-0.04%)
Dec 01, 2025	56.15	56.79	55.52	56.02	411,694	-0.28(-0.50%)
Nov 28, 2025	56.26	56.97	55.61	56.30	500,917	+0.05(+0.09%)
Nov 26, 2025	57.02	57.31	56.23	56.25	381,175	-0.19(-0.34%)
Nov 25, 2025	54.93	56.90	54.68	56.44	436,349	+1.65(+3.01%)
Nov 24, 2025	53.84	54.91	53.50	54.79	343,542	+0.49(+0.90%)
Nov 21, 2025	53.54	54.84	53.33	54.30	324,674	+1.01(+1.90%)
Nov 20, 2025	56.49	56.49	53.18	53.29	511,199	-1.69(-3.07%)
Nov 19, 2025	55.82	56.42	53.97	54.98	459,635	-0.86(-1.54%)
Nov 18, 2025	56.14	56.63	55.67	55.84	505,300	-0.75(-1.33%)
Nov 17, 2025	57.96	58.38	56.48	56.59	398,845	-2.00(-3.41%)
Nov 14, 2025	59.28	60.02	58.42	58.59	263,103	-1.58(-2.63%)
Nov 13, 2025	61.60	62.20	60.07	60.17	553,196	-1.59(-2.57%)
Nov 12, 2025	61.49	62.26	61.15	61.76	336,899	+0.48(+0.78%)
Nov 11, 2025	62.79	62.83	61.27	61.28	311,443	-1.30(-2.08%)
Nov 10, 2025	63.13	63.13	61.87	62.58	488,952	+0.13(+0.21%)
Nov 07, 2025	60.86	62.65	60.17	62.45	454,509	+1.10(+1.79%)
Nov 06, 2025	65.56	65.56	59.45	61.35	816,529	-2.85(-4.44%)
Nov 05, 2025	63.10	65.09	63.10	64.20	554,858	+1.07(+1.69%)
Nov 04, 2025	63.44	63.87	62.86	63.13	389,713	-1.01(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.