Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.15	19.32	18.69	18.91	1,170,643	-0.16(-0.84%)
Mar 30, 2026	19.42	19.51	18.95	19.07	1,000,606	-0.37(-1.90%)
Mar 27, 2026	19.43	19.78	19.33	19.44	1,299,578	-0.35(-1.77%)
Mar 26, 2026	19.89	20.17	19.74	19.79	1,002,033	-0.19(-0.95%)
Mar 25, 2026	20.01	20.43	19.90	19.98	2,334,496	+0.04(+0.20%)
Mar 24, 2026	20.55	20.60	19.89	19.94	2,714,565	-0.29(-1.43%)
Mar 23, 2026	19.27	20.42	19.27	20.23	1,468,285	+0.77(+3.96%)
Mar 20, 2026	19.91	19.91	19.40	19.46	4,315,403	-0.45(-2.26%)
Mar 19, 2026	20.15	20.40	19.79	19.91	1,144,343	-0.31(-1.53%)
Mar 18, 2026	20.05	20.72	19.78	20.22	1,492,293	-0.06(-0.30%)
Mar 17, 2026	19.10	20.31	19.08	20.28	2,105,127	+1.28(+6.74%)
Mar 16, 2026	18.23	19.23	17.97	19.00	1,547,948	+0.79(+4.34%)
Mar 13, 2026	17.66	18.22	17.38	18.21	802,869	+0.57(+3.23%)
Mar 12, 2026	17.31	17.88	17.22	17.64	747,224	+0.15(+0.86%)
Mar 11, 2026	17.86	17.90	17.32	17.49	1,065,762	-0.23(-1.30%)
Mar 10, 2026	17.65	18.07	17.15	17.72	1,132,048	-0.20(-1.12%)
Mar 09, 2026	17.89	18.01	17.44	17.92	943,429	-0.14(-0.78%)
Mar 06, 2026	18.11	18.19	17.69	18.06	824,315	-0.33(-1.79%)
Mar 05, 2026	18.41	18.51	18.09	18.39	714,120	-0.07(-0.38%)
Mar 04, 2026	18.50	18.62	18.00	18.46	745,006	+0.12(+0.65%)
Mar 03, 2026	17.91	18.38	17.70	18.34	1,519,109	+0.15(+0.82%)
Mar 02, 2026	17.48	18.43	17.46	18.19	1,295,991	+0.51(+2.88%)
Feb 27, 2026	17.23	17.90	17.07	17.68	1,076,708	+0.20(+1.14%)
Feb 26, 2026	17.23	17.58	17.11	17.48	1,000,518	+0.31(+1.81%)
Feb 25, 2026	16.50	17.27	16.24	17.17	1,127,233	+0.70(+4.25%)
Feb 24, 2026	16.14	16.60	16.09	16.47	1,032,069	+0.26(+1.60%)
Feb 23, 2026	16.58	16.62	15.73	16.21	1,522,581	-0.53(-3.17%)
Feb 20, 2026	18.52	18.52	16.37	16.74	3,068,283	-1.92(-10.29%)
Feb 19, 2026	18.54	18.80	18.46	18.66	754,442	+0.10(+0.54%)
Feb 18, 2026	18.64	18.94	18.45	18.56	762,075	-0.13(-0.70%)
Feb 17, 2026	19.23	19.30	18.35	18.69	888,365	-0.23(-1.22%)
Feb 13, 2026	18.22	19.26	18.07	18.92	1,829,830	+1.06(+5.94%)
Feb 12, 2026	19.45	19.69	16.16	17.86	2,474,495	-0.64(-3.46%)
Feb 11, 2026	18.72	18.95	18.43	18.50	661,700	-0.19(-1.02%)
Feb 10, 2026	18.84	18.93	18.66	18.69	507,049	-0.20(-1.06%)
Feb 09, 2026	18.68	18.93	18.35	18.89	570,759	+0.17(+0.91%)
Feb 06, 2026	18.68	18.85	18.51	18.72	2,095,848	+0.09(+0.48%)
Feb 05, 2026	18.62	18.86	18.46	18.63	729,118	+0.01(+0.05%)
Feb 04, 2026	18.72	18.72	18.31	18.62	840,610	-0.08(-0.43%)
Feb 03, 2026	18.39	18.70	18.27	18.70	948,797	+0.19(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.