Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	34.23	34.24	34.21	34.21	385	+0.08(+0.24%)
Mar 31, 2026	33.65	34.13	33.65	34.13	280	+0.82(+2.47%)
Mar 30, 2026	33.30	33.30	33.30	33.30	34	-0.02(-0.06%)
Mar 27, 2026	34.36	34.36	33.33	33.33	1,059	-1.21(-3.51%)
Mar 26, 2026	35.20	35.20	34.54	34.54	409	-0.13(-0.37%)
Mar 25, 2026	34.67	34.67	34.66	34.66	592	+0.22(+0.63%)
Mar 24, 2026	34.63	34.72	34.45	34.45	680	-1.44(-4.01%)
Mar 23, 2026	35.89	35.89	35.89	35.89	329	+0.64(+1.81%)
Mar 20, 2026	35.90	35.90	35.25	35.25	766	-1.03(-2.84%)
Mar 19, 2026	36.34	36.34	36.28	36.28	1,111	-0.02(-0.06%)
Mar 18, 2026	36.51	36.51	36.30	36.30	313	-0.31(-0.85%)
Mar 17, 2026	36.61	36.61	36.61	36.61	23	+0.35(+0.96%)
Mar 16, 2026	36.26	36.26	36.26	36.26	93	+0.40(+1.11%)
Mar 13, 2026	35.86	35.86	35.86	35.86	100	-0.26(-0.72%)
Mar 12, 2026	36.12	36.12	36.12	36.12	221	-0.47(-1.29%)
Mar 11, 2026	36.60	36.60	36.60	36.60	173	+0.09(+0.25%)
Mar 10, 2026	36.90	36.90	36.51	36.51	1,024	-0.93(-2.48%)
Mar 09, 2026	37.19	37.43	37.19	37.43	314	-0.05(-0.13%)
Mar 06, 2026	37.73	37.73	37.48	37.48	631	-0.17(-0.46%)
Mar 05, 2026	38.09	38.15	37.66	37.66	4,078	+0.27(+0.73%)
Mar 04, 2026	37.28	37.39	37.28	37.38	3,377	+0.53(+1.44%)
Mar 03, 2026	35.24	36.85	35.24	36.85	2,336	-0.12(-0.33%)
Mar 02, 2026	36.79	36.99	36.79	36.98	815	+0.46(+1.26%)
Feb 27, 2026	36.64	36.64	36.49	36.52	845	-1.00(-2.66%)
Feb 26, 2026	36.89	37.51	36.83	37.51	2,127	+1.00(+2.75%)
Feb 25, 2026	36.35	36.51	36.23	36.51	2,773	+0.84(+2.36%)
Feb 24, 2026	35.10	35.85	35.10	35.67	1,698	+0.89(+2.56%)
Feb 23, 2026	35.35	35.35	34.78	34.78	397	-2.17(-5.88%)
Feb 20, 2026	37.98	37.98	36.95	36.95	597	-0.35(-0.95%)
Feb 19, 2026	36.99	37.30	36.99	37.30	1,341	+0.21(+0.57%)
Feb 18, 2026	37.05	37.16	37.05	37.09	1,176	+0.11(+0.30%)
Feb 17, 2026	37.41	37.41	36.54	36.98	1,450	-0.80(-2.12%)
Feb 13, 2026	37.81	37.81	37.63	37.78	4,946	+0.82(+2.22%)
Feb 12, 2026	36.83	36.96	36.83	36.96	1,339	-1.10(-2.90%)
Feb 11, 2026	38.06	38.06	38.06	38.06	547	-0.23(-0.60%)
Feb 10, 2026	38.37	38.73	38.30	38.30	10,515	+0.52(+1.37%)
Feb 09, 2026	37.40	37.78	37.40	37.78	621	+0.98(+2.66%)
Feb 06, 2026	36.48	36.80	36.05	36.80	1,727	+1.53(+4.33%)
Feb 05, 2026	36.49	36.49	35.27	35.27	4,218	-1.38(-3.76%)
Feb 04, 2026	36.22	37.01	35.46	36.65	31,726	-0.47(-1.28%)
Feb 03, 2026	37.12	37.12	37.12	37.12	1,470	-1.86(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.