Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.00	31.30	30.74	31.01	198,188	-0.22(-0.70%)
Dec 30, 2025	31.50	31.52	30.80	31.23	359,266	+0.69(+2.26%)
Dec 29, 2025	31.59	31.59	30.23	30.54	514,763	-2.79(-8.37%)
Dec 26, 2025	33.63	33.75	33.04	33.33	338,554	-0.01(-0.03%)
Dec 24, 2025	34.00	34.36	32.60	33.34	262,640	-0.77(-2.26%)
Dec 23, 2025	34.77	34.80	33.83	34.11	443,837	+0.30(+0.89%)
Dec 22, 2025	33.51	33.99	32.64	33.81	540,020	+2.57(+8.23%)
Dec 19, 2025	29.51	31.38	29.51	31.24	792,303	+1.66(+5.61%)
Dec 18, 2025	30.26	30.69	29.54	29.58	603,884	-0.84(-2.76%)
Dec 17, 2025	30.62	30.70	29.79	30.42	388,064	+0.05(+0.16%)
Dec 16, 2025	30.31	31.18	29.64	30.37	240,178	-0.07(-0.23%)
Dec 15, 2025	31.04	31.04	29.71	30.44	484,650	-0.96(-3.06%)
Dec 12, 2025	32.82	33.31	31.07	31.40	606,754	-0.47(-1.47%)
Dec 11, 2025	30.05	32.37	29.74	31.87	888,501	+1.38(+4.53%)
Dec 10, 2025	30.58	30.79	29.33	30.49	378,171	+0.04(+0.13%)
Dec 09, 2025	29.27	30.62	29.18	30.45	348,093	+1.20(+4.10%)
Dec 08, 2025	29.48	29.60	28.98	29.25	279,623	+0.15(+0.52%)
Dec 05, 2025	29.42	30.53	28.93	29.10	325,298	+0.51(+1.78%)
Dec 04, 2025	28.14	28.70	28.04	28.59	197,488	+0.03(+0.11%)
Dec 03, 2025	29.08	29.34	28.53	28.56	171,031	-0.42(-1.45%)
Dec 02, 2025	29.22	29.25	28.02	28.98	409,110	-1.03(-3.43%)
Dec 01, 2025	30.57	30.88	29.60	30.01	506,282	-0.17(-0.56%)
Nov 28, 2025	29.46	30.18	29.24	30.18	295,934	+0.76(+2.58%)
Nov 26, 2025	28.27	29.43	28.16	29.42	453,545	+1.36(+4.85%)
Nov 25, 2025	27.44	28.25	27.27	28.06	403,905	+0.23(+0.83%)
Nov 24, 2025	26.43	27.96	26.43	27.83	320,998	+1.35(+5.10%)
Nov 21, 2025	27.23	27.23	26.20	26.48	405,325	-0.21(-0.79%)
Nov 20, 2025	29.14	29.32	26.62	26.69	654,266	-2.39(-8.22%)
Nov 19, 2025	29.43	29.93	28.71	29.08	787,516	+1.03(+3.67%)
Nov 18, 2025	28.64	28.75	27.29	28.05	995,689	+0.22(+0.79%)
Nov 17, 2025	28.34	28.67	27.51	27.83	402,770	-0.12(-0.43%)
Nov 14, 2025	27.48	28.35	27.21	27.95	464,379	+0.00(+0.00%)
Nov 13, 2025	29.30	29.30	27.68	27.95	554,904	-0.69(-2.41%)
Nov 12, 2025	28.24	29.05	27.99	28.64	473,684	+1.04(+3.77%)
Nov 11, 2025	27.26	27.62	26.71	27.60	472,602	+0.49(+1.81%)
Nov 10, 2025	27.59	27.63	26.75	27.11	484,360	+0.97(+3.71%)
Nov 07, 2025	26.10	26.18	25.51	26.14	443,117	+0.81(+3.20%)
Nov 06, 2025	26.16	26.61	25.06	25.33	545,953	+0.27(+1.08%)
Nov 05, 2025	25.48	25.52	24.60	25.06	470,610	+1.09(+4.55%)
Nov 04, 2025	24.95	24.95	23.72	23.97	572,068	-0.94(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.