Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.30	37.42	37.14	37.42	978	+0.15(+0.41%)
Mar 30, 2026	37.47	37.51	37.19	37.27	2,529	-0.00(-0.00%)
Mar 27, 2026	37.46	37.46	35.25	37.27	7,936	-0.00(-0.01%)
Mar 26, 2026	37.28	37.28	37.28	37.28	152	+0.00(+0.01%)
Mar 25, 2026	37.27	37.27	37.27	37.27	244	+0.21(+0.57%)
Mar 24, 2026	37.19	37.33	37.06	37.06	1,489	+0.18(+0.49%)
Mar 23, 2026	36.59	36.94	36.59	36.88	3,220	+0.29(+0.78%)
Mar 20, 2026	36.89	36.89	36.59	36.59	569	-0.25(-0.68%)
Mar 19, 2026	36.84	36.84	36.79	36.84	627	-0.05(-0.13%)
Mar 18, 2026	37.40	37.40	36.89	36.89	247	-0.60(-1.60%)
Mar 17, 2026	37.62	37.62	37.49	37.49	592	+0.00(+0.01%)
Mar 16, 2026	37.49	37.60	37.49	37.49	2,112	+0.11(+0.29%)
Mar 13, 2026	37.48	37.51	37.35	37.38	2,435	+0.22(+0.59%)
Mar 12, 2026	37.29	37.30	37.16	37.16	2,975	-0.02(-0.05%)
Mar 11, 2026	37.17	37.18	37.16	37.18	999	-0.09(-0.24%)
Mar 10, 2026	37.39	37.39	37.27	37.27	359	-0.21(-0.55%)
Mar 09, 2026	37.06	37.52	37.06	37.47	2,679	+0.06(+0.16%)
Mar 06, 2026	37.38	37.41	37.38	37.41	416	-0.18(-0.48%)
Mar 05, 2026	37.52	37.59	37.49	37.59	1,757	-0.41(-1.08%)
Mar 04, 2026	37.82	38.03	37.82	38.01	3,195	-0.04(-0.12%)
Mar 03, 2026	38.34	38.34	37.88	38.05	1,582	-0.36(-0.94%)
Mar 02, 2026	38.37	38.41	38.34	38.41	3,442	-0.02(-0.05%)
Feb 27, 2026	38.13	38.43	38.13	38.43	3,036	+0.40(+1.05%)
Feb 26, 2026	38.19	38.19	38.03	38.03	2,310	-0.16(-0.42%)
Feb 25, 2026	38.12	38.19	38.12	38.19	1,733	-0.10(-0.26%)
Feb 24, 2026	38.21	38.29	38.15	38.29	3,064	+0.09(+0.23%)
Feb 23, 2026	37.89	38.23	37.89	38.20	2,181	+0.20(+0.54%)
Feb 20, 2026	37.92	38.02	37.92	38.00	747	+0.03(+0.08%)
Feb 19, 2026	37.97	38.01	37.97	37.97	2,526	-0.06(-0.16%)
Feb 18, 2026	37.92	38.03	37.92	38.03	3,209	+0.11(+0.29%)
Feb 17, 2026	38.16	38.16	37.85	37.92	2,442	-0.23(-0.60%)
Feb 13, 2026	38.31	38.31	38.15	38.15	6,322	+0.14(+0.37%)
Feb 12, 2026	38.30	38.30	38.01	38.01	1,748	-0.13(-0.34%)
Feb 11, 2026	37.93	38.14	37.93	38.14	17,211	+0.63(+1.68%)
Feb 10, 2026	37.46	37.63	37.46	37.51	2,848	+0.11(+0.30%)
Feb 09, 2026	37.44	37.44	37.26	37.40	2,704	-0.13(-0.35%)
Feb 06, 2026	37.33	37.53	37.33	37.53	4,267	+0.35(+0.94%)
Feb 05, 2026	37.33	37.34	37.13	37.18	3,108	-0.05(-0.13%)
Feb 04, 2026	37.02	37.33	37.02	37.23	1,473	+0.53(+1.43%)
Feb 03, 2026	36.25	36.80	36.25	36.70	5,637	+0.44(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.