Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.67	44.88	44.26	44.65	85,001	+0.43(+0.97%)
Dec 30, 2025	44.19	44.55	43.93	44.22	72,188	+0.31(+0.71%)
Dec 29, 2025	44.37	44.48	43.85	43.91	84,738	-0.46(-1.04%)
Dec 26, 2025	44.38	44.72	44.23	44.37	42,098	-0.01(-0.02%)
Dec 24, 2025	44.18	44.43	44.07	44.38	38,455	+0.20(+0.45%)
Dec 23, 2025	44.05	44.40	44.00	44.18	43,201	-0.16(-0.36%)
Dec 22, 2025	44.40	44.49	43.94	44.34	33,365	+0.33(+0.75%)
Dec 19, 2025	44.35	44.40	43.97	44.01	47,153	-0.13(-0.29%)
Dec 18, 2025	44.00	44.50	43.82	44.14	39,091	+0.32(+0.73%)
Dec 17, 2025	43.95	44.31	43.50	43.82	41,674	-0.18(-0.41%)
Dec 16, 2025	43.93	44.44	43.83	44.00	74,707	-0.27(-0.61%)
Dec 15, 2025	44.41	44.49	44.00	44.27	49,008	+0.23(+0.52%)
Dec 12, 2025	44.18	44.24	43.89	44.04	46,559	+0.12(+0.27%)
Dec 11, 2025	44.32	44.34	43.92	43.92	47,745	-0.45(-1.01%)
Dec 10, 2025	45.06	45.14	44.03	44.37	56,472	-0.28(-0.63%)
Dec 09, 2025	45.14	45.76	44.59	44.65	61,215	-0.49(-1.09%)
Dec 08, 2025	46.05	46.05	44.62	45.14	68,458	-0.84(-1.83%)
Dec 05, 2025	45.70	45.98	45.62	45.98	59,990	+0.44(+0.97%)
Dec 04, 2025	45.70	45.70	45.21	45.54	69,073	+0.06(+0.13%)
Dec 03, 2025	45.11	45.50	45.10	45.48	37,064	+0.38(+0.84%)
Dec 02, 2025	45.80	45.80	45.00	45.10	66,712	-0.58(-1.27%)
Dec 01, 2025	45.83	45.84	45.30	45.68	103,246	+0.13(+0.29%)
Nov 28, 2025	44.68	45.55	44.49	45.55	41,116	+0.87(+1.95%)
Nov 26, 2025	44.14	44.79	44.14	44.68	62,040	+0.74(+1.68%)
Nov 25, 2025	43.81	44.20	43.51	43.94	92,365	+0.23(+0.53%)
Nov 24, 2025	44.38	44.38	43.49	43.71	54,359	-0.26(-0.59%)
Nov 21, 2025	44.20	44.20	43.65	43.97	76,228	-0.03(-0.07%)
Nov 20, 2025	44.47	44.47	43.47	44.00	73,750	-0.34(-0.77%)
Nov 19, 2025	44.38	44.39	43.80	44.34	52,322	-0.05(-0.11%)
Nov 18, 2025	43.91	44.39	43.75	44.39	79,848	+0.48(+1.09%)
Nov 17, 2025	43.89	43.91	43.69	43.91	95,942	+0.28(+0.64%)
Nov 14, 2025	42.87	43.90	42.87	43.63	64,901	+0.93(+2.18%)
Nov 13, 2025	43.25	43.49	42.63	42.70	65,733	-0.38(-0.88%)
Nov 12, 2025	43.78	43.79	42.89	43.08	44,611	+0.14(+0.33%)
Nov 11, 2025	42.17	43.00	42.17	42.94	81,314	+0.81(+1.92%)
Nov 10, 2025	42.27	42.65	41.77	42.13	100,867	+0.25(+0.60%)
Nov 07, 2025	41.55	42.33	41.54	41.88	89,232	-0.05(-0.12%)
Nov 06, 2025	42.30	42.33	41.90	41.93	65,578	-0.22(-0.52%)
Nov 05, 2025	42.18	42.18	41.76	42.15	149,002	+0.13(+0.31%)
Nov 04, 2025	42.50	42.60	41.78	42.02	82,930	-0.48(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.