Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	68.81	69.32	68.06	69.28	3,062,667	+0.87(+1.27%)
Mar 30, 2026	68.58	69.74	68.10	68.41	3,025,186	+0.82(+1.21%)
Mar 27, 2026	67.58	68.13	67.05	67.59	2,458,127	-0.37(-0.54%)
Mar 26, 2026	67.00	68.55	66.97	67.96	2,015,771	+0.92(+1.37%)
Mar 25, 2026	68.47	68.95	66.97	67.04	3,495,723	-0.43(-0.64%)
Mar 24, 2026	67.00	68.10	66.76	67.47	2,693,733	-0.18(-0.27%)
Mar 23, 2026	67.52	68.33	66.76	67.65	2,904,079	+0.98(+1.47%)
Mar 20, 2026	68.90	69.67	66.32	66.67	7,240,751	-2.95(-4.24%)
Mar 19, 2026	72.74	73.04	69.43	69.62	4,626,122	-3.12(-4.29%)
Mar 18, 2026	72.20	73.26	71.85	72.74	3,029,559	+0.30(+0.41%)
Mar 17, 2026	73.67	73.88	72.26	72.44	2,279,173	-0.76(-1.04%)
Mar 16, 2026	73.44	73.84	72.13	73.20	2,699,644	+0.10(+0.14%)
Mar 13, 2026	74.27	74.27	72.91	73.10	2,245,028	-0.11(-0.15%)
Mar 12, 2026	73.98	74.57	73.10	73.21	1,999,812	-0.73(-0.99%)
Mar 11, 2026	74.01	74.15	73.20	73.94	1,433,619	+0.33(+0.45%)
Mar 10, 2026	73.52	74.08	72.90	73.61	2,038,761	-0.24(-0.32%)
Mar 09, 2026	74.50	74.97	72.73	73.85	2,590,498	-0.59(-0.79%)
Mar 06, 2026	73.51	74.77	73.05	74.44	1,938,485	+0.57(+0.77%)
Mar 05, 2026	73.79	74.08	72.99	73.87	2,172,906	-1.45(-1.93%)
Mar 04, 2026	74.73	75.51	73.97	75.32	2,337,222	+0.59(+0.79%)
Mar 03, 2026	73.50	75.26	72.33	74.73	2,083,723	+0.31(+0.42%)
Mar 02, 2026	76.21	76.21	74.25	74.42	2,455,067	-1.79(-2.35%)
Feb 27, 2026	75.17	76.41	75.02	76.21	3,171,955	+1.16(+1.55%)
Feb 26, 2026	75.08	75.43	74.72	75.05	1,770,047	+0.13(+0.17%)
Feb 25, 2026	74.89	75.09	73.22	74.92	3,188,399	-0.21(-0.28%)
Feb 24, 2026	74.83	75.28	73.96	75.13	2,336,302	+0.26(+0.35%)
Feb 23, 2026	73.37	74.98	73.37	74.87	2,455,943	+1.31(+1.78%)
Feb 20, 2026	73.84	74.28	73.10	73.56	4,759,638	-0.11(-0.15%)
Feb 19, 2026	71.71	74.14	71.71	73.67	2,642,051	+1.95(+2.72%)
Feb 18, 2026	73.20	73.51	71.59	71.72	2,263,821	-1.31(-1.79%)
Feb 17, 2026	75.00	75.00	72.25	73.03	4,114,769	-0.33(-0.45%)
Feb 13, 2026	71.40	74.13	70.59	73.36	4,279,066	+3.04(+4.32%)
Feb 12, 2026	70.30	71.56	70.03	70.32	2,810,806	+0.10(+0.14%)
Feb 11, 2026	69.10	70.25	68.22	70.22	2,739,578	+0.92(+1.33%)
Feb 10, 2026	67.40	69.69	67.40	69.30	2,322,987	+1.67(+2.47%)
Feb 09, 2026	67.74	67.77	66.60	67.63	2,612,328	+0.27(+0.40%)
Feb 06, 2026	68.56	68.97	67.12	67.36	3,036,818	-0.37(-0.55%)
Feb 05, 2026	68.56	69.16	67.55	67.73	2,548,896	-0.51(-0.75%)
Feb 04, 2026	69.10	69.39	68.07	68.24	3,332,198	-0.30(-0.44%)
Feb 03, 2026	67.84	69.45	67.84	68.54	3,142,124	+0.63(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.