Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.17	44.17	43.92	43.98	1,764,598	-0.24(-0.54%)
Dec 30, 2025	44.14	44.30	44.13	44.22	2,063,584	+0.20(+0.45%)
Dec 29, 2025	43.94	44.07	43.89	44.02	1,345,228	-0.22(-0.50%)
Dec 26, 2025	44.13	44.24	44.09	44.24	1,392,586	+0.16(+0.36%)
Dec 24, 2025	44.03	44.11	44.01	44.08	767,689	+0.10(+0.23%)
Dec 23, 2025	43.84	44.02	43.84	43.98	1,633,452	+0.19(+0.43%)
Dec 22, 2025	43.57	43.79	43.57	43.79	2,113,178	+0.25(+0.57%)
Dec 19, 2025	43.34	43.70	43.32	43.54	2,138,749	+0.41(+0.95%)
Dec 18, 2025	43.19	43.37	43.08	43.13	1,546,372	+0.19(+0.44%)
Dec 17, 2025	43.14	43.23	42.90	42.94	2,465,878	+0.21(+0.49%)
Dec 16, 2025	42.76	42.80	42.53	42.73	2,425,732	-0.19(-0.45%)
Dec 15, 2025	42.83	43.03	42.76	42.92	2,351,792	+0.46(+1.09%)
Dec 12, 2025	42.62	42.64	42.26	42.46	1,221,413	-0.36(-0.85%)
Dec 11, 2025	42.68	42.90	42.65	42.82	2,941,689	+0.19(+0.44%)
Dec 10, 2025	42.40	42.68	42.28	42.64	1,710,833	+0.57(+1.35%)
Dec 09, 2025	42.20	42.39	42.04	42.07	2,297,048	-0.20(-0.46%)
Dec 08, 2025	42.29	42.31	42.16	42.26	1,376,858	-0.14(-0.32%)
Dec 05, 2025	42.60	42.65	42.35	42.40	2,448,263	-0.20(-0.46%)
Dec 04, 2025	42.62	42.78	42.55	42.60	1,508,044	-0.04(-0.09%)
Dec 03, 2025	42.41	42.66	42.41	42.64	1,976,916	+0.44(+1.05%)
Dec 02, 2025	42.20	42.23	42.04	42.20	2,434,229	+0.08(+0.19%)
Dec 01, 2025	42.35	42.42	42.09	42.12	2,757,161	-0.22(-0.51%)
Nov 28, 2025	42.22	42.40	42.20	42.33	732,057	+0.16(+0.37%)
Nov 26, 2025	41.97	42.23	41.95	42.18	2,210,785	+0.46(+1.11%)
Nov 25, 2025	41.45	41.76	41.40	41.71	1,884,251	+0.59(+1.43%)
Nov 24, 2025	41.10	41.19	40.92	41.13	3,292,324	-0.14(-0.33%)
Nov 21, 2025	40.94	41.33	40.88	41.26	2,760,602	+0.71(+1.74%)
Nov 20, 2025	41.26	41.30	40.55	40.56	3,907,998	-0.38(-0.93%)
Nov 19, 2025	41.09	41.19	40.82	40.94	2,358,392	-0.45(-1.09%)
Nov 18, 2025	41.22	41.46	41.10	41.39	1,523,765	-0.25(-0.59%)
Nov 17, 2025	41.95	42.00	41.53	41.64	2,479,234	-0.32(-0.77%)
Nov 14, 2025	41.77	42.02	41.74	41.96	2,772,031	-0.26(-0.63%)
Nov 13, 2025	42.55	42.60	42.20	42.22	3,837,697	-0.46(-1.08%)
Nov 12, 2025	42.59	42.76	42.59	42.69	2,228,499	-0.14(-0.32%)
Nov 11, 2025	42.72	42.90	42.72	42.82	2,573,388	+0.21(+0.48%)
Nov 10, 2025	42.28	42.62	42.20	42.62	2,436,105	+0.56(+1.33%)
Nov 07, 2025	41.59	42.07	41.57	42.06	1,203,701	+0.25(+0.59%)
Nov 06, 2025	41.83	41.95	41.75	41.81	1,711,876	+0.01(+0.02%)
Nov 05, 2025	41.60	41.86	41.57	41.80	1,848,235	+0.42(+1.02%)
Nov 04, 2025	41.24	41.54	41.24	41.38	2,450,746	-0.34(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.