Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	173.05	174.59	173.05	174.25	102,053	+1.98(+1.15%)
Oct 22, 2025	174.76	174.79	171.74	172.27	1,212,672	-2.08(-1.19%)
Oct 21, 2025	173.37	174.61	173.37	174.35	15,561	+0.63(+0.36%)
Oct 20, 2025	172.94	174.16	172.94	173.72	13,866	+1.98(+1.15%)
Oct 17, 2025	171.18	172.19	171.12	171.74	16,929	-0.27(-0.16%)
Oct 16, 2025	173.03	173.03	171.43	172.01	38,825	-0.01(-0.01%)
Oct 15, 2025	173.18	174.18	171.36	172.02	25,935	-0.09(-0.06%)
Oct 14, 2025	169.28	172.93	169.25	172.12	12,439	+1.14(+0.66%)
Oct 13, 2025	170.13	171.32	170.13	170.98	12,050	+1.49(+0.88%)
Oct 10, 2025	172.81	172.81	169.49	169.49	16,531	-3.75(-2.16%)
Oct 09, 2025	175.18	175.18	172.85	173.24	14,965	-2.03(-1.16%)
Oct 08, 2025	174.58	175.27	174.00	175.27	15,133	+1.46(+0.84%)
Oct 07, 2025	174.88	174.88	173.61	173.81	11,677	-1.36(-0.78%)
Oct 06, 2025	175.30	175.32	174.95	175.17	12,142	+0.47(+0.27%)
Oct 03, 2025	174.65	175.15	174.28	174.70	18,670	+0.97(+0.56%)
Oct 02, 2025	173.57	173.92	173.04	173.73	15,671	+0.72(+0.42%)
Oct 01, 2025	172.86	173.31	172.52	173.01	23,521	+0.26(+0.15%)
Sep 30, 2025	171.69	173.15	171.37	172.75	41,204	+0.76(+0.44%)
Sep 29, 2025	172.44	172.44	171.45	171.99	18,170	+0.58(+0.34%)
Sep 26, 2025	170.91	171.51	170.91	171.41	18,071	+1.30(+0.76%)
Sep 25, 2025	169.28	170.26	169.25	170.11	61,449	-1.13(-0.66%)
Sep 24, 2025	171.61	171.61	171.22	171.24	16,243	-0.87(-0.51%)
Sep 23, 2025	172.60	172.79	171.62	172.11	17,458	-0.07(-0.04%)
Sep 22, 2025	170.84	172.31	170.84	172.18	19,934	+0.75(+0.44%)
Sep 19, 2025	171.68	171.68	170.78	171.43	15,004	-0.26(-0.15%)
Sep 18, 2025	170.82	172.00	170.78	171.69	16,750	+1.56(+0.92%)
Sep 17, 2025	171.24	171.71	169.76	170.13	15,799	-1.32(-0.77%)
Sep 16, 2025	171.82	171.82	171.04	171.45	11,974	-0.50(-0.29%)
Sep 15, 2025	171.44	172.03	171.37	171.94	14,959	+1.21(+0.71%)
Sep 12, 2025	171.48	171.48	170.71	170.74	13,738	-0.96(-0.56%)
Sep 11, 2025	170.35	171.81	170.35	171.69	13,890	+1.95(+1.15%)
Sep 10, 2025	169.15	169.91	169.15	169.74	35,374	+1.14(+0.68%)
Sep 09, 2025	169.35	169.35	168.16	168.60	10,519	-1.37(-0.81%)
Sep 08, 2025	169.73	170.14	168.94	169.97	108,533	+1.31(+0.78%)
Sep 05, 2025	170.42	170.42	167.75	168.66	12,461	+0.05(+0.03%)
Sep 04, 2025	166.91	168.61	166.81	168.61	20,425	+1.40(+0.84%)
Sep 03, 2025	167.25	167.31	166.49	167.21	37,377	-0.29(-0.17%)
Sep 02, 2025	167.03	167.50	166.26	167.50	11,327	-1.36(-0.81%)
Aug 29, 2025	169.87	169.87	168.47	168.86	19,588	-1.62(-0.95%)
Aug 28, 2025	170.49	170.49	169.98	170.48	77,006	+0.58(+0.34%)
Aug 27, 2025	169.14	169.90	168.95	169.90	44,457	+0.02(+0.01%)
Aug 26, 2025	168.52	169.93	168.52	169.88	13,352	+1.10(+0.65%)
Aug 25, 2025	170.43	170.43	168.78	168.78	13,234	-1.95(-1.14%)
Aug 22, 2025	168.82	171.37	168.82	170.73	16,913	+2.60(+1.54%)
Aug 21, 2025	168.28	168.28	167.86	168.13	10,860	-0.70(-0.42%)
Aug 20, 2025	168.29	168.95	168.06	168.83	14,296	-0.68(-0.40%)
Aug 19, 2025	169.24	170.11	168.93	169.51	10,715	+0.07(+0.04%)
Aug 18, 2025	168.61	169.44	168.61	169.44	12,083	+0.40(+0.24%)
Aug 15, 2025	169.51	169.51	168.63	169.04	13,183	-0.05(-0.03%)
Aug 14, 2025	168.80	169.55	168.72	169.09	17,285	-1.07(-0.63%)
Aug 13, 2025	170.29	170.29	168.87	170.16	24,621	+0.52(+0.31%)
Aug 12, 2025	168.39	169.73	168.24	169.64	14,690	+2.34(+1.40%)
Aug 11, 2025	168.18	168.18	167.18	167.30	20,994	-1.17(-0.69%)
Aug 08, 2025	168.66	168.74	168.05	168.47	31,916	+0.36(+0.21%)
Aug 07, 2025	168.83	168.83	167.22	168.11	15,370	+0.42(+0.25%)
Aug 06, 2025	167.37	168.10	166.80	167.69	35,427	+0.85(+0.51%)
Aug 05, 2025	166.99	167.41	166.71	166.84	22,334	-0.17(-0.10%)
Aug 04, 2025	166.64	167.38	166.50	167.01	34,386	+1.56(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.