Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.12	34.98	34.12	34.54	2,752	+0.38(+1.11%)
Feb 26, 2026	33.88	34.16	33.88	34.16	1,266	+0.27(+0.80%)
Feb 25, 2026	34.08	34.08	33.54	33.89	1,000	-0.15(-0.44%)
Feb 24, 2026	33.64	34.04	33.64	34.04	1,727	+0.38(+1.13%)
Feb 23, 2026	33.93	33.93	33.66	33.66	1,472	-0.56(-1.64%)
Feb 20, 2026	34.30	34.30	34.08	34.22	2,523	-0.06(-0.18%)
Feb 19, 2026	34.08	34.30	34.08	34.28	3,393	+0.15(+0.44%)
Feb 18, 2026	34.06	34.16	34.02	34.13	2,970	+0.29(+0.87%)
Feb 17, 2026	33.75	33.94	33.63	33.84	2,354	-0.39(-1.15%)
Feb 13, 2026	34.21	34.32	33.45	34.23	24,814	+0.75(+2.24%)
Feb 12, 2026	34.00	34.05	33.48	33.48	70,771	-0.14(-0.42%)
Feb 11, 2026	33.75	33.77	33.62	33.62	9,223	-0.27(-0.78%)
Feb 10, 2026	33.97	34.07	33.87	33.89	1,231	-0.16(-0.48%)
Feb 09, 2026	33.74	34.10	33.74	34.05	3,265	+0.35(+1.03%)
Feb 06, 2026	33.43	33.70	33.43	33.70	435	+0.84(+2.56%)
Feb 05, 2026	32.85	32.95	32.85	32.86	1,631	-0.35(-1.06%)
Feb 04, 2026	33.48	33.48	32.95	33.21	9,085	-0.25(-0.75%)
Feb 03, 2026	33.57	33.57	33.35	33.46	546	+0.00(+0.00%)
Feb 02, 2026	33.44	33.47	33.41	33.46	1,685	-0.05(-0.15%)
Jan 30, 2026	33.42	33.51	33.33	33.51	644	-0.11(-0.32%)
Jan 29, 2026	33.93	33.93	33.61	33.62	995	-0.12(-0.37%)
Jan 28, 2026	33.84	33.87	33.68	33.74	12,333	-0.22(-0.65%)
Jan 27, 2026	33.70	33.99	33.70	33.96	2,879	+0.36(+1.07%)
Jan 26, 2026	33.62	33.70	33.57	33.60	4,912	-0.11(-0.32%)
Jan 23, 2026	33.71	33.71	33.71	33.71	289	+0.09(+0.27%)
Jan 22, 2026	33.52	33.78	33.52	33.62	7,904	+0.09(+0.26%)
Jan 21, 2026	33.55	33.55	33.37	33.53	2,150	+0.35(+1.06%)
Jan 20, 2026	33.52	33.52	33.18	33.18	528	-0.58(-1.72%)
Jan 16, 2026	33.69	33.80	33.69	33.76	1,623	+0.17(+0.51%)
Jan 15, 2026	33.55	33.59	33.55	33.59	2,478	+0.14(+0.42%)
Jan 14, 2026	33.20	33.45	33.20	33.45	657	+0.18(+0.53%)
Jan 13, 2026	33.48	33.48	33.27	33.27	3,178	-0.01(-0.02%)
Jan 12, 2026	33.07	33.30	33.07	33.28	3,832	+0.33(+1.00%)
Jan 09, 2026	32.75	33.40	32.70	32.95	10,396	+0.53(+1.64%)
Jan 08, 2026	32.90	32.90	32.32	32.42	17,181	+0.22(+0.68%)
Jan 07, 2026	32.71	32.77	32.20	32.20	5,396	-0.31(-0.95%)
Jan 06, 2026	32.41	32.51	32.37	32.51	3,472	+0.28(+0.86%)
Jan 05, 2026	32.16	32.24	32.02	32.23	3,015	+0.69(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.