Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.34	62.95	62.22	62.82	469,351	-0.18(-0.29%)
Feb 26, 2026	63.58	63.72	62.22	63.00	531,768	-0.18(-0.28%)
Feb 25, 2026	63.15	63.34	62.80	63.18	404,656	+0.96(+1.54%)
Feb 24, 2026	61.47	62.43	61.36	62.22	559,550	+1.31(+2.15%)
Feb 23, 2026	61.15	61.90	60.66	60.91	459,496	-0.40(-0.65%)
Feb 20, 2026	60.10	61.31	60.10	61.31	566,930	+1.26(+2.10%)
Feb 19, 2026	59.76	60.12	59.43	60.05	316,861	-0.01(-0.02%)
Feb 18, 2026	59.85	60.49	59.76	60.06	374,466	+0.25(+0.42%)
Feb 17, 2026	59.86	60.00	59.01	59.81	599,087	-0.59(-0.98%)
Feb 13, 2026	60.22	60.52	59.45	60.40	485,179	+0.11(+0.18%)
Feb 12, 2026	61.32	61.57	60.16	60.29	716,519	-0.54(-0.89%)
Feb 11, 2026	60.26	60.93	60.03	60.83	1,121,625	+1.34(+2.25%)
Feb 10, 2026	60.35	60.35	59.29	59.49	569,697	-0.55(-0.92%)
Feb 09, 2026	59.52	60.24	59.19	60.04	517,544	+1.06(+1.80%)
Feb 06, 2026	58.41	59.04	58.24	58.98	395,213	+1.38(+2.40%)
Feb 05, 2026	57.51	58.26	57.22	57.60	598,664	-0.48(-0.83%)
Feb 04, 2026	59.55	59.58	57.78	58.08	884,484	-1.10(-1.86%)
Feb 03, 2026	59.52	59.54	58.57	59.18	996,111	+0.95(+1.63%)
Feb 02, 2026	57.39	58.34	57.27	58.23	584,240	+0.37(+0.64%)
Jan 30, 2026	58.99	59.10	57.61	57.86	826,579	-1.30(-2.20%)
Jan 29, 2026	60.16	60.30	58.11	59.16	1,092,595	-0.62(-1.04%)
Jan 28, 2026	60.29	60.29	59.25	59.78	865,903	+0.29(+0.48%)
Jan 27, 2026	58.79	59.63	58.79	59.49	1,045,200	+1.60(+2.77%)
Jan 26, 2026	57.80	58.28	57.80	57.89	927,230	+0.32(+0.56%)
Jan 23, 2026	57.34	57.66	56.90	57.57	536,207	+0.48(+0.84%)
Jan 22, 2026	56.80	57.31	56.65	57.09	633,048	+0.89(+1.58%)
Jan 21, 2026	55.75	56.45	55.57	56.20	430,711	+1.19(+2.16%)
Jan 20, 2026	55.35	55.56	54.80	55.01	409,049	-0.71(-1.27%)
Jan 16, 2026	55.56	56.24	55.14	55.72	539,719	+0.30(+0.54%)
Jan 15, 2026	55.40	56.00	55.25	55.42	611,026	+0.46(+0.84%)
Jan 14, 2026	54.91	54.96	54.57	54.96	316,139	+0.43(+0.78%)
Jan 13, 2026	54.98	55.06	54.43	54.53	682,519	-0.39(-0.70%)
Jan 12, 2026	54.71	55.10	54.33	54.92	643,426	+0.35(+0.64%)
Jan 09, 2026	54.02	54.72	54.02	54.57	529,237	+0.61(+1.13%)
Jan 08, 2026	54.23	54.32	53.72	53.96	238,627	-0.32(-0.59%)
Jan 07, 2026	54.39	54.39	54.11	54.28	615,836	-0.04(-0.07%)
Jan 06, 2026	53.75	54.34	53.75	54.32	687,728	+0.86(+1.61%)
Jan 05, 2026	53.42	53.51	53.09	53.46	621,106	+0.85(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.