Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.200	1.210	1.120	1.120	157,776	-0.10(-8.26%)
Oct 24, 2025	1.190	1.221	1.190	1.221	2,812	-0.01(-0.68%)
Oct 23, 2025	1.200	1.280	1.200	1.229	7,000	+0.03(+2.43%)
Oct 22, 2025	1.200	1.250	1.150	1.200	102,416	+0.00(+0.00%)
Oct 21, 2025	1.260	1.260	1.140	1.200	221,317	+0.05(+4.35%)
Oct 20, 2025	1.150	1.151	1.140	1.150	76,345	+0.00(+0.00%)
Oct 17, 2025	1.140	1.200	1.110	1.150	113,580	-0.03(-2.54%)
Oct 16, 2025	1.160	1.180	1.150	1.180	43,225	-0.02(-1.67%)
Oct 15, 2025	1.250	1.250	1.170	1.200	132,397	+0.00(+0.00%)
Oct 14, 2025	1.149	1.300	1.149	1.200	678,060	+0.05(+4.35%)
Oct 13, 2025	1.050	1.200	1.050	1.150	539,545	+0.10(+9.52%)
Oct 10, 2025	0.7500	1.070	0.7500	1.050	2,143,132	+0.46(+77.97%)
Oct 08, 2025				0.5900	0	-0.12(-16.89%)
Oct 03, 2025				0.7099	0	+0.07(+10.92%)
Oct 02, 2025	0.4500	0.6400	0.4101	0.6400	57,287	+0.24(+62.03%)
Oct 01, 2025	0.3950	0.3950	0.3950	0.3950	485	+0.00(+0.00%)
Sep 29, 2025				0.3950	0	+0.01(+1.28%)
Sep 26, 2025	0.3800	0.3900	0.3800	0.3900	10,800	+0.01(+2.63%)
Sep 25, 2025	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.24%)
Sep 24, 2025	0.3900	0.3900	0.3843	0.3887	29,500	+0.04(+11.06%)
Sep 23, 2025	0.3500	0.3500	0.3500	0.3500	100	+0.05(+16.67%)
Sep 22, 2025	0.3300	0.3300	0.3000	0.3000	22,566	-0.00(-0.03%)
Sep 19, 2025	0.3000	0.3001	0.3000	0.3001	2,598	-0.06(-16.64%)
Sep 09, 2025				0.3600	0	-0.01(-2.70%)
Sep 04, 2025				0.3700	0	-0.01(-2.63%)
Sep 03, 2025	0.3800	0.3800	0.3800	0.3800	525	+0.01(+1.74%)
Aug 27, 2025				0.3735	0	-0.01(-3.71%)
Aug 26, 2025	0.2800	0.3900	0.2800	0.3879	1,770	-0.00(-1.05%)
Aug 19, 2025				0.3920	0	+0.04(+12.03%)
Aug 13, 2025				0.3499	0	-0.00(-0.03%)
Aug 12, 2025	0.3500	0.3500	0.3500	0.3500	6,500	-0.03(-7.89%)
Aug 08, 2025				0.3800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.