Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	67.45	68.78	67.45	68.60	283,810	-0.33(-0.48%)
Apr 01, 2026	68.79	69.35	68.64	68.93	213,368	+0.99(+1.46%)
Mar 31, 2026	67.10	68.02	66.65	67.94	198,820	+2.10(+3.19%)
Mar 30, 2026	66.13	66.37	65.56	65.84	413,559	+0.36(+0.55%)
Mar 27, 2026	65.94	66.29	65.29	65.48	283,934	-0.61(-0.92%)
Mar 26, 2026	66.52	67.08	66.02	66.09	113,712	-1.36(-2.02%)
Mar 25, 2026	67.49	67.71	67.01	67.45	169,728	+0.96(+1.44%)
Mar 24, 2026	65.77	66.80	65.74	66.49	142,133	-0.29(-0.43%)
Mar 23, 2026	66.48	67.61	66.27	66.78	116,889	+1.58(+2.42%)
Mar 20, 2026	66.95	67.00	64.97	65.20	149,468	-2.09(-3.11%)
Mar 19, 2026	66.21	67.69	66.07	67.29	233,820	-0.14(-0.21%)
Mar 18, 2026	68.54	68.55	67.38	67.43	253,035	-1.37(-1.99%)
Mar 17, 2026	69.11	69.22	68.75	68.80	123,514	+0.30(+0.44%)
Mar 16, 2026	68.17	68.70	68.16	68.50	169,309	+1.11(+1.65%)
Mar 13, 2026	68.35	68.64	67.28	67.39	170,232	-0.89(-1.30%)
Mar 12, 2026	68.47	68.64	67.94	68.28	186,329	-0.96(-1.39%)
Mar 11, 2026	69.03	69.51	68.75	69.24	233,552	-0.12(-0.17%)
Mar 10, 2026	69.93	70.45	69.26	69.36	229,039	+0.05(+0.07%)
Mar 09, 2026	67.58	69.65	67.22	69.31	587,156	+0.32(+0.46%)
Mar 06, 2026	68.02	69.27	67.97	68.99	333,327	-0.53(-0.76%)
Mar 05, 2026	70.00	70.17	68.88	69.52	198,275	-1.50(-2.11%)
Mar 04, 2026	70.80	71.05	70.44	71.02	597,820	+0.90(+1.28%)
Mar 03, 2026	69.39	70.52	67.10	70.12	1,054,656	-2.32(-3.20%)
Mar 02, 2026	72.23	72.77	72.03	72.44	288,586	-1.46(-1.98%)
Feb 27, 2026	74.11	74.45	73.90	73.90	285,263	-0.33(-0.44%)
Feb 26, 2026	74.33	74.33	73.71	74.23	118,454	-0.12(-0.16%)
Feb 25, 2026	74.02	74.41	73.91	74.35	125,798	+0.65(+0.88%)
Feb 24, 2026	73.48	73.86	73.38	73.70	308,034	+0.18(+0.24%)
Feb 23, 2026	73.61	73.83	73.19	73.52	236,676	-0.31(-0.42%)
Feb 20, 2026	73.25	73.85	73.19	73.83	223,312	+0.72(+0.98%)
Feb 19, 2026	72.81	73.20	72.57	73.11	129,814	-0.32(-0.44%)
Feb 18, 2026	73.36	73.67	73.19	73.43	157,789	+0.20(+0.27%)
Feb 17, 2026	72.56	73.23	72.30	73.23	328,281	+0.51(+0.70%)
Feb 13, 2026	72.46	72.84	72.14	72.72	288,138	+0.08(+0.11%)
Feb 12, 2026	73.46	73.46	72.49	72.64	237,351	-0.67(-0.91%)
Feb 11, 2026	73.18	73.45	72.73	73.31	293,594	+0.28(+0.38%)
Feb 10, 2026	73.43	73.43	72.89	73.03	354,045	-0.19(-0.26%)
Feb 09, 2026	72.86	73.40	72.74	73.22	534,286	+0.70(+0.97%)
Feb 06, 2026	71.91	72.53	71.88	72.52	239,615	+1.41(+1.98%)
Feb 05, 2026	71.36	71.76	71.09	71.11	338,751	-1.13(-1.56%)
Feb 04, 2026	72.74	72.83	71.90	72.24	214,068	+0.20(+0.28%)
Feb 03, 2026	71.79	72.31	71.56	72.04	413,248	-0.33(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.