Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	32.17	32.29	31.17	31.84	4,680,205	+0.15(+0.47%)
Mar 31, 2026	31.03	31.93	30.44	31.69	5,226,130	+1.05(+3.43%)
Mar 30, 2026	29.99	31.35	29.88	30.64	4,953,648	+0.89(+2.99%)
Mar 27, 2026	31.44	31.44	29.64	29.75	5,377,400	-2.14(-6.71%)
Mar 26, 2026	31.60	32.99	31.36	31.89	4,757,824	+0.04(+0.13%)
Mar 25, 2026	32.50	33.14	31.32	31.85	4,718,522	-0.24(-0.75%)
Mar 24, 2026	32.74	32.97	31.36	32.09	5,473,150	-1.11(-3.34%)
Mar 23, 2026	33.43	33.73	32.45	33.20	5,625,779	+0.07(+0.21%)
Mar 20, 2026	33.21	34.03	32.48	33.13	8,293,810	-0.53(-1.57%)
Mar 19, 2026	33.68	34.70	33.59	33.66	6,269,034	-0.02(-0.06%)
Mar 18, 2026	33.33	34.50	33.00	33.68	5,315,319	-0.03(-0.09%)
Mar 17, 2026	32.61	34.27	32.40	33.71	7,244,008	+1.14(+3.50%)
Mar 16, 2026	31.85	32.63	31.57	32.57	8,492,977	+0.85(+2.68%)
Mar 13, 2026	31.90	32.28	31.17	31.72	7,980,373	-0.14(-0.44%)
Mar 12, 2026	32.27	32.67	31.37	31.86	7,895,158	-0.22(-0.69%)
Mar 11, 2026	33.39	33.53	31.22	32.08	7,810,237	-0.82(-2.49%)
Mar 10, 2026	34.11	34.50	32.53	32.90	11,299,169	-1.26(-3.69%)
Mar 09, 2026	35.20	35.55	33.65	34.16	15,507,127	-1.20(-3.39%)
Mar 06, 2026	32.19	35.55	31.42	35.36	33,401,760	+5.78(+19.54%)
Mar 05, 2026	29.05	30.46	28.78	29.58	19,573,112	+0.89(+3.10%)
Mar 04, 2026	28.85	29.38	28.44	28.69	4,446,498	-0.25(-0.86%)
Mar 03, 2026	28.41	29.62	27.93	28.94	7,308,460	-0.17(-0.58%)
Mar 02, 2026	28.00	29.38	27.88	29.11	6,746,047	+0.21(+0.73%)
Feb 27, 2026	27.85	28.97	27.68	28.90	7,966,358	-0.06(-0.21%)
Feb 26, 2026	27.78	29.12	27.51	28.96	8,685,577	+1.52(+5.54%)
Feb 25, 2026	26.25	27.64	25.97	27.44	6,430,950	+1.37(+5.26%)
Feb 24, 2026	24.64	26.54	24.32	26.07	6,089,549	+1.35(+5.46%)
Feb 23, 2026	26.30	26.30	24.13	24.72	6,874,776	-2.07(-7.73%)
Feb 20, 2026	26.26	27.83	26.20	26.79	4,250,424	-0.01(-0.04%)
Feb 19, 2026	26.69	27.59	26.67	26.80	6,292,349	-0.13(-0.48%)
Feb 18, 2026	26.17	27.37	25.80	26.93	5,988,990	+0.77(+2.94%)
Feb 17, 2026	26.83	26.99	25.38	26.16	12,747,599	-1.16(-4.25%)
Feb 13, 2026	27.00	27.76	26.68	27.32	9,507,163	+0.65(+2.44%)
Feb 12, 2026	27.70	28.23	25.81	26.67	11,500,484	-1.08(-3.89%)
Feb 11, 2026	28.28	28.28	26.60	27.75	7,792,179	-0.15(-0.54%)
Feb 10, 2026	27.42	28.21	27.31	27.90	10,727,987	+0.67(+2.46%)
Feb 09, 2026	25.15	27.26	24.89	27.23	12,112,261	+1.81(+7.12%)
Feb 06, 2026	24.80	25.44	23.85	25.42	7,638,893	+1.17(+4.82%)
Feb 05, 2026	24.75	25.13	23.90	24.25	11,326,959	-0.85(-3.39%)
Feb 04, 2026	24.31	25.47	23.38	25.10	15,664,151	+0.45(+1.83%)
Feb 03, 2026	26.33	26.33	23.71	24.65	19,392,176	-1.76(-6.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.