Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.90	32.98	32.29	32.90	338,426	+0.11(+0.34%)
Apr 29, 2026	32.81	32.86	32.45	32.79	382,959	-0.02(-0.06%)
Apr 28, 2026	32.67	33.06	32.53	32.81	282,449	-0.62(-1.85%)
Apr 27, 2026	33.21	33.47	33.05	33.43	421,876	+0.06(+0.18%)
Apr 24, 2026	33.30	33.46	32.87	33.37	398,545	+0.58(+1.77%)
Apr 23, 2026	33.10	33.28	32.34	32.79	540,313	-0.97(-2.87%)
Apr 22, 2026	33.15	33.76	33.10	33.76	413,493	+1.15(+3.53%)
Apr 21, 2026	32.81	33.14	32.49	32.61	863,837	-0.08(-0.24%)
Apr 20, 2026	32.63	32.82	32.28	32.69	749,886	-0.03(-0.09%)
Apr 17, 2026	32.78	32.95	32.64	32.72	1,128,294	+0.38(+1.18%)
Apr 16, 2026	32.46	32.50	31.93	32.34	549,741	+0.26(+0.81%)
Apr 15, 2026	31.45	32.08	31.38	32.08	638,065	+0.84(+2.69%)
Apr 14, 2026	30.91	31.29	30.87	31.24	463,202	+0.84(+2.76%)
Apr 13, 2026	29.52	30.43	29.52	30.40	449,637	+0.88(+2.98%)
Apr 10, 2026	29.55	29.73	29.39	29.52	632,055	+0.07(+0.24%)
Apr 09, 2026	29.62	29.68	29.08	29.45	609,495	-0.21(-0.71%)
Apr 08, 2026	30.50	30.63	29.53	29.66	671,719	+0.61(+2.10%)
Apr 07, 2026	28.75	29.06	28.27	29.05	825,784	+0.21(+0.73%)
Apr 06, 2026	28.81	29.05	28.65	28.84	460,999	+0.04(+0.14%)
Apr 02, 2026	28.01	28.86	27.83	28.80	458,583	+0.12(+0.42%)
Apr 01, 2026	28.76	28.99	28.48	28.68	747,387	+0.31(+1.09%)
Mar 31, 2026	27.50	28.45	27.45	28.37	754,665	+1.25(+4.61%)
Mar 30, 2026	27.73	27.84	26.92	27.12	744,591	-0.38(-1.38%)
Mar 27, 2026	28.00	28.00	27.40	27.50	554,730	-0.83(-2.93%)
Mar 26, 2026	28.90	29.16	28.33	28.33	341,682	-0.95(-3.24%)
Mar 25, 2026	29.59	29.72	29.18	29.28	451,965	+0.14(+0.48%)
Mar 24, 2026	29.50	29.58	28.98	29.14	382,651	-0.64(-2.15%)
Mar 23, 2026	29.59	30.18	29.54	29.78	563,949	+0.52(+1.78%)
Mar 20, 2026	29.83	29.83	28.99	29.26	536,780	-0.73(-2.43%)
Mar 19, 2026	29.61	30.15	29.52	29.99	222,652	-0.18(-0.60%)
Mar 18, 2026	30.32	30.62	30.14	30.17	268,813	-0.31(-1.02%)
Mar 17, 2026	30.45	30.70	30.31	30.48	683,377	+0.11(+0.36%)
Mar 16, 2026	30.30	30.58	30.24	30.37	301,904	+0.56(+1.88%)
Mar 13, 2026	30.29	30.50	29.73	29.81	347,942	-0.27(-0.90%)
Mar 12, 2026	30.34	30.58	30.02	30.08	556,474	-0.55(-1.80%)
Mar 11, 2026	30.51	30.96	30.37	30.63	559,266	+0.39(+1.29%)
Mar 10, 2026	30.51	30.55	30.08	30.24	386,079	-0.14(-0.46%)
Mar 09, 2026	29.49	30.45	29.45	30.38	718,143	+0.48(+1.61%)
Mar 06, 2026	29.89	30.44	29.80	29.90	579,157	-0.46(-1.52%)
Mar 05, 2026	30.00	30.58	29.91	30.36	392,371	+0.22(+0.73%)
Mar 04, 2026	29.68	30.32	29.64	30.14	323,902	+0.68(+2.31%)
Mar 03, 2026	28.97	29.67	28.61	29.46	684,294	-0.45(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.