Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	94.01	95.27	93.43	94.56	10,796,582	+1.50(+1.61%)
Mar 30, 2026	93.61	94.33	92.72	93.06	7,503,935	+0.45(+0.49%)
Mar 27, 2026	93.19	93.67	92.45	92.61	7,776,794	-0.73(-0.78%)
Mar 26, 2026	93.30	94.16	92.93	93.34	7,426,778	-0.15(-0.16%)
Mar 25, 2026	93.83	94.20	93.03	93.49	7,197,054	+0.00(+0.00%)
Mar 24, 2026	93.49	94.45	93.20	93.49	8,481,898	-0.62(-0.66%)
Mar 23, 2026	94.91	95.38	94.07	94.11	9,426,479	+0.66(+0.71%)
Mar 20, 2026	96.48	96.49	92.98	93.45	12,543,293	-3.02(-3.13%)
Mar 19, 2026	96.51	97.02	95.97	96.47	10,670,601	-0.37(-0.38%)
Mar 18, 2026	98.03	98.08	96.79	96.84	8,072,626	-1.53(-1.56%)
Mar 17, 2026	98.63	99.12	98.28	98.37	9,420,941	+0.12(+0.12%)
Mar 16, 2026	98.34	98.98	98.12	98.25	7,510,081	+0.75(+0.77%)
Mar 13, 2026	98.29	98.74	97.41	97.50	8,130,481	+0.18(+0.18%)
Mar 12, 2026	97.15	98.07	97.00	97.32	8,282,532	-0.69(-0.70%)
Mar 11, 2026	98.61	98.71	97.73	98.01	8,628,945	-1.11(-1.12%)
Mar 10, 2026	98.73	99.98	98.46	99.12	9,056,423	-0.11(-0.11%)
Mar 09, 2026	97.96	99.54	96.89	99.23	9,613,632	+0.21(+0.21%)
Mar 06, 2026	99.34	99.37	98.50	99.02	11,883,899	-1.16(-1.16%)
Mar 05, 2026	100.04	100.29	99.34	100.18	12,793,842	-0.88(-0.87%)
Mar 04, 2026	100.72	101.16	100.00	101.06	10,181,682	+0.10(+0.10%)
Mar 03, 2026	100.03	101.33	99.16	100.96	12,429,477	-0.58(-0.57%)
Mar 02, 2026	100.47	101.80	100.11	101.54	12,055,686	+0.26(+0.26%)
Feb 27, 2026	100.82	101.79	100.68	101.28	7,241,323	+0.23(+0.23%)
Feb 26, 2026	100.93	101.20	100.44	101.05	5,522,073	+0.68(+0.68%)
Feb 25, 2026	100.61	100.95	99.98	100.37	6,401,595	-0.39(-0.39%)
Feb 24, 2026	100.27	100.91	100.05	100.76	5,886,769	+0.25(+0.25%)
Feb 23, 2026	100.34	101.36	100.13	100.51	7,073,934	-0.03(-0.03%)
Feb 20, 2026	99.89	100.55	99.75	100.54	7,190,891	+0.71(+0.71%)
Feb 19, 2026	99.79	100.45	99.37	99.83	6,579,562	-0.18(-0.18%)
Feb 18, 2026	100.91	101.15	99.81	100.01	8,551,080	-1.20(-1.19%)
Feb 17, 2026	100.63	101.27	100.02	101.21	7,925,532	+0.99(+0.99%)
Feb 13, 2026	99.25	100.62	98.85	100.22	9,641,141	+1.35(+1.37%)
Feb 12, 2026	100.18	100.83	98.76	98.87	20,971,114	-0.06(-0.06%)
Feb 11, 2026	99.64	99.73	98.78	98.93	9,281,892	-0.39(-0.39%)
Feb 10, 2026	98.00	99.56	98.00	99.32	7,641,444	+1.26(+1.28%)
Feb 09, 2026	97.50	98.15	96.95	98.06	4,903,576	+0.40(+0.41%)
Feb 06, 2026	96.83	97.77	96.66	97.66	6,132,585	+1.52(+1.58%)
Feb 05, 2026	96.15	96.74	95.57	96.14	9,699,909	-0.22(-0.23%)
Feb 04, 2026	95.52	96.80	95.20	96.36	10,556,484	+1.36(+1.43%)
Feb 03, 2026	95.06	95.59	94.41	95.00	11,092,937	-0.23(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.