Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.75	54.90	53.51	53.87	244,714	-0.75(-1.37%)
Mar 30, 2026	55.19	55.24	54.46	54.62	264,812	-0.33(-0.60%)
Mar 27, 2026	55.53	55.74	54.74	54.95	611,453	-0.51(-0.92%)
Mar 26, 2026	54.80	55.49	54.80	55.46	228,719	+0.55(+1.00%)
Mar 25, 2026	54.90	55.00	54.66	54.91	258,506	-0.13(-0.24%)
Mar 24, 2026	54.70	55.56	54.66	55.04	396,703	+0.40(+0.73%)
Mar 23, 2026	54.12	54.86	53.77	54.64	387,998	+0.20(+0.37%)
Mar 20, 2026	54.56	54.94	54.25	54.44	487,181	-0.13(-0.24%)
Mar 19, 2026	54.04	54.72	53.93	54.57	494,298	+0.65(+1.21%)
Mar 18, 2026	54.20	54.20	53.76	53.92	190,305	-0.25(-0.46%)
Mar 17, 2026	53.93	54.42	53.93	54.17	199,414	+0.34(+0.63%)
Mar 16, 2026	53.80	53.97	53.53	53.83	142,857	+0.10(+0.19%)
Mar 13, 2026	53.46	53.94	53.41	53.73	221,022	+0.32(+0.60%)
Mar 12, 2026	53.94	54.06	53.41	53.41	213,470	-0.49(-0.91%)
Mar 11, 2026	53.34	53.98	53.34	53.90	277,611	+0.55(+1.03%)
Mar 10, 2026	53.34	54.09	53.26	53.35	525,608	-0.30(-0.56%)
Mar 09, 2026	54.19	54.32	53.61	53.65	574,150	-0.43(-0.80%)
Mar 06, 2026	54.44	54.49	53.96	54.08	337,991	-0.26(-0.48%)
Mar 05, 2026	54.25	54.61	53.87	54.34	247,315	+0.22(+0.41%)
Mar 04, 2026	53.91	54.16	53.40	54.12	237,334	+0.04(+0.07%)
Mar 03, 2026	54.40	54.40	53.49	54.08	280,765	-0.17(-0.31%)
Mar 02, 2026	54.00	54.30	53.53	54.25	266,742	+0.74(+1.38%)
Feb 27, 2026	53.43	53.52	53.15	53.51	199,223	+0.21(+0.39%)
Feb 26, 2026	52.78	53.35	52.51	53.30	294,682	+0.35(+0.66%)
Feb 25, 2026	53.40	53.40	52.50	52.95	193,696	-0.25(-0.47%)
Feb 24, 2026	53.34	53.34	52.72	53.20	292,242	-0.02(-0.04%)
Feb 23, 2026	53.31	53.64	52.86	53.22	234,940	-0.12(-0.22%)
Feb 20, 2026	53.00	53.34	52.86	53.34	276,779	+0.15(+0.28%)
Feb 19, 2026	52.91	53.19	52.77	53.19	244,873	+0.19(+0.36%)
Feb 18, 2026	53.15	53.64	53.00	53.00	200,489	+0.14(+0.26%)
Feb 17, 2026	52.76	53.13	52.32	52.86	384,146	-0.06(-0.11%)
Feb 13, 2026	51.93	52.97	51.83	52.92	303,544	+1.14(+2.20%)
Feb 12, 2026	52.26	52.47	51.52	51.78	403,615	-0.38(-0.73%)
Feb 11, 2026	51.87	52.19	51.85	52.16	227,070	+0.50(+0.97%)
Feb 10, 2026	51.48	51.75	51.28	51.66	271,620	+0.26(+0.51%)
Feb 09, 2026	51.12	51.58	50.93	51.40	326,347	-0.77(-1.48%)
Feb 06, 2026	52.29	52.42	51.99	52.17	231,524	-0.03(-0.06%)
Feb 05, 2026	52.08	52.22	51.55	52.20	364,569	+0.03(+0.06%)
Feb 04, 2026	51.81	52.33	51.70	52.17	411,102	+0.44(+0.85%)
Feb 03, 2026	51.34	51.84	51.19	51.73	311,852	+0.70(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.