Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	88.66	90.70	84.68	86.06	371,709	-1.37(-1.57%)
Mar 30, 2026	92.29	92.38	86.36	87.43	246,077	-2.17(-2.42%)
Mar 27, 2026	89.19	92.00	88.83	89.60	231,407	+0.14(+0.16%)
Mar 26, 2026	87.70	89.67	86.32	89.46	274,069	+1.97(+2.25%)
Mar 25, 2026	85.66	88.61	85.66	87.49	277,877	+1.50(+1.74%)
Mar 24, 2026	85.13	87.29	84.00	85.99	269,890	+1.00(+1.18%)
Mar 23, 2026	78.77	86.32	78.77	84.99	532,612	+5.02(+6.28%)
Mar 20, 2026	80.29	81.10	78.28	79.97	469,412	+0.01(+0.01%)
Mar 19, 2026	77.81	82.48	77.81	79.96	314,885	+1.18(+1.50%)
Mar 18, 2026	80.00	81.13	78.18	78.78	383,942	-1.07(-1.34%)
Mar 17, 2026	77.12	80.98	77.00	79.85	333,823	+3.82(+5.02%)
Mar 16, 2026	76.75	77.98	74.58	76.03	245,917	-0.56(-0.73%)
Mar 13, 2026	75.53	77.21	74.11	76.59	303,279	+0.98(+1.30%)
Mar 12, 2026	78.00	78.02	73.72	75.61	518,573	-3.11(-3.95%)
Mar 11, 2026	79.66	82.50	78.48	78.72	343,568	-2.12(-2.62%)
Mar 10, 2026	80.30	83.01	79.00	80.84	390,026	-0.29(-0.36%)
Mar 09, 2026	79.13	81.88	77.74	81.13	369,396	+2.40(+3.05%)
Mar 06, 2026	77.86	79.62	76.47	78.73	300,480	+0.75(+0.96%)
Mar 05, 2026	79.47	79.70	75.13	77.98	359,723	-1.57(-1.97%)
Mar 04, 2026	76.00	79.60	75.22	79.55	457,287	+2.95(+3.85%)
Mar 03, 2026	75.34	78.41	74.00	76.60	444,080	-0.30(-0.39%)
Mar 02, 2026	80.15	82.30	74.52	76.90	437,446	-1.22(-1.56%)
Feb 27, 2026	78.71	78.75	76.30	78.12	454,879	+0.32(+0.41%)
Feb 26, 2026	75.96	78.71	75.46	77.80	358,935	-0.15(-0.19%)
Feb 25, 2026	80.13	80.20	77.08	77.95	398,563	+0.18(+0.23%)
Feb 24, 2026	78.59	79.46	76.38	77.77	407,094	+0.19(+0.24%)
Feb 23, 2026	77.84	80.32	77.20	77.58	364,383	-0.61(-0.78%)
Feb 20, 2026	74.98	78.26	74.55	78.19	353,233	+1.58(+2.06%)
Feb 19, 2026	76.16	76.84	74.72	76.61	447,903	+1.31(+1.74%)
Feb 18, 2026	73.44	75.57	72.59	75.30	685,118	+3.39(+4.71%)
Feb 17, 2026	69.33	72.50	67.92	71.91	936,063	+3.81(+5.59%)
Feb 13, 2026	63.52	70.53	63.52	68.10	519,702	+4.22(+6.61%)
Feb 12, 2026	66.50	69.00	62.19	63.88	903,609	-7.00(-9.88%)
Feb 11, 2026	69.68	71.47	68.37	70.88	405,404	+2.54(+3.72%)
Feb 10, 2026	70.40	70.46	67.75	68.34	341,274	-2.08(-2.95%)
Feb 09, 2026	70.62	72.06	69.70	70.42	265,843	+0.64(+0.92%)
Feb 06, 2026	66.94	70.27	66.94	69.78	349,642	+2.89(+4.32%)
Feb 05, 2026	66.64	67.83	64.68	66.89	266,565	-1.75(-2.55%)
Feb 04, 2026	69.31	70.55	66.80	68.64	328,793	-0.44(-0.64%)
Feb 03, 2026	67.50	69.71	67.04	69.08	412,430	+2.95(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.