Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.04	18.17	17.87	17.92	1,280,392	-0.08(-0.44%)
Dec 30, 2025	17.97	18.17	17.91	18.00	739,023	+0.04(+0.22%)
Dec 29, 2025	17.83	18.02	17.83	17.96	1,272,615	+0.03(+0.17%)
Dec 26, 2025	18.18	18.27	17.92	17.93	1,192,499	-0.29(-1.59%)
Dec 24, 2025	18.30	18.37	18.19	18.22	577,801	-0.05(-0.27%)
Dec 23, 2025	18.33	18.43	18.16	18.27	1,001,158	-0.07(-0.38%)
Dec 22, 2025	18.30	18.49	18.19	18.34	3,157,591	+0.13(+0.71%)
Dec 19, 2025	17.95	18.23	17.94	18.21	3,910,413	+0.22(+1.22%)
Dec 18, 2025	18.19	18.19	17.92	17.99	1,439,181	+0.01(+0.06%)
Dec 17, 2025	17.86	18.18	17.86	17.98	1,450,563	+0.13(+0.73%)
Dec 16, 2025	17.70	17.99	17.69	17.85	2,132,612	+0.11(+0.62%)
Dec 15, 2025	18.25	18.25	17.73	17.74	1,879,606	-0.38(-2.10%)
Dec 12, 2025	18.20	18.24	18.02	18.12	1,336,588	+0.06(+0.33%)
Dec 11, 2025	18.14	18.29	18.02	18.06	1,261,087	-0.04(-0.22%)
Dec 10, 2025	18.03	18.25	17.97	18.10	1,246,701	+0.01(+0.06%)
Dec 09, 2025	18.14	18.28	18.07	18.09	1,600,012	-0.13(-0.71%)
Dec 08, 2025	18.36	18.38	18.13	18.22	1,353,758	+0.00(+0.00%)
Dec 05, 2025	18.19	18.34	17.99	18.22	1,478,046	+0.09(+0.50%)
Dec 04, 2025	18.19	18.27	18.11	18.13	1,111,161	-0.16(-0.87%)
Dec 03, 2025	18.29	18.39	18.22	18.29	1,415,978	-0.01(-0.05%)
Dec 02, 2025	18.41	18.47	18.20	18.30	1,357,263	-0.10(-0.54%)
Dec 01, 2025	18.17	18.45	18.14	18.40	2,734,497	+0.06(+0.33%)
Nov 28, 2025	18.40	18.41	18.13	18.34	923,863	+0.00(+0.00%)
Nov 26, 2025	18.40	18.50	18.25	18.34	2,916,715	-0.01(-0.05%)
Nov 25, 2025	18.38	18.74	18.30	18.35	4,395,408	+0.09(+0.49%)
Nov 24, 2025	17.60	18.40	17.54	18.26	5,380,315	+0.86(+4.94%)
Nov 21, 2025	18.55	18.59	17.13	17.40	12,711,039	+3.83(+28.22%)
Nov 20, 2025	13.63	13.81	13.27	13.57	1,149,277	+0.22(+1.65%)
Nov 19, 2025	13.04	13.49	12.98	13.35	1,068,701	+0.25(+1.91%)
Nov 18, 2025	13.28	13.48	12.87	13.10	1,410,239	-0.31(-2.31%)
Nov 17, 2025	13.42	13.68	13.36	13.41	1,263,743	+0.03(+0.22%)
Nov 14, 2025	12.96	13.69	12.70	13.38	1,427,479	+0.24(+1.83%)
Nov 13, 2025	13.27	13.55	13.02	13.14	2,059,905	-0.21(-1.57%)
Nov 12, 2025	13.50	13.86	13.23	13.35	2,131,222	-0.18(-1.33%)
Nov 11, 2025	12.65	13.63	12.39	13.53	3,369,666	+0.86(+6.79%)
Nov 10, 2025	11.73	12.90	11.15	12.67	3,032,130	+0.48(+3.94%)
Nov 07, 2025	12.13	12.29	11.87	12.19	2,094,845	-0.04(-0.33%)
Nov 06, 2025	12.29	12.44	12.10	12.23	1,279,390	+0.02(+0.16%)
Nov 05, 2025	11.92	12.41	11.84	12.21	978,613	+0.36(+3.04%)
Nov 04, 2025	12.05	12.18	11.69	11.85	919,368	-0.29(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.