Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.34	11.68	11.26	11.49	2,379,657	-0.15(-1.29%)
Apr 01, 2026	12.35	12.46	11.63	11.64	1,867,347	-0.75(-6.05%)
Mar 31, 2026	12.40	12.50	12.19	12.39	1,454,267	-0.15(-1.20%)
Mar 30, 2026	12.28	12.61	12.26	12.54	1,601,010	+0.27(+2.20%)
Mar 27, 2026	12.65	12.68	12.27	12.27	1,778,914	-0.32(-2.54%)
Mar 26, 2026	12.57	12.80	12.54	12.59	1,945,584	-0.06(-0.47%)
Mar 25, 2026	12.48	12.89	12.46	12.65	2,415,445	+0.25(+2.02%)
Mar 24, 2026	12.21	12.46	12.06	12.40	1,342,089	+0.14(+1.14%)
Mar 23, 2026	12.24	12.45	12.01	12.26	2,404,866	-0.24(-1.92%)
Mar 20, 2026	12.57	12.57	12.18	12.50	10,379,716	-0.15(-1.19%)
Mar 19, 2026	12.38	12.75	12.38	12.65	2,300,379	+0.26(+2.10%)
Mar 18, 2026	12.52	12.64	12.35	12.39	1,938,327	-0.18(-1.43%)
Mar 17, 2026	12.25	12.75	12.25	12.57	2,492,881	+0.28(+2.28%)
Mar 16, 2026	11.99	12.34	11.93	12.29	2,915,097	+0.56(+4.77%)
Mar 13, 2026	11.53	11.84	11.48	11.73	3,078,039	+0.35(+3.08%)
Mar 12, 2026	11.62	11.79	11.35	11.38	2,348,666	-0.32(-2.74%)
Mar 11, 2026	11.40	11.83	11.39	11.70	2,194,856	+0.24(+2.09%)
Mar 10, 2026	11.50	11.72	11.15	11.46	3,770,075	-0.25(-2.13%)
Mar 09, 2026	11.62	11.79	11.56	11.71	2,018,283	-0.11(-0.93%)
Mar 06, 2026	11.76	11.84	11.51	11.82	1,813,716	-0.12(-1.01%)
Mar 05, 2026	11.92	12.25	11.84	11.94	1,948,430	+0.02(+0.17%)
Mar 04, 2026	11.82	12.02	11.58	11.92	1,651,954	+0.11(+0.93%)
Mar 03, 2026	11.45	11.94	11.39	11.81	2,350,470	+0.17(+1.46%)
Mar 02, 2026	10.97	11.78	10.91	11.64	2,814,270	+0.49(+4.39%)
Feb 27, 2026	11.16	11.40	11.03	11.15	2,448,703	-0.32(-2.79%)
Feb 26, 2026	11.45	11.53	11.19	11.47	2,380,372	-0.02(-0.17%)
Feb 25, 2026	11.55	11.60	11.24	11.49	3,103,908	-0.04(-0.35%)
Feb 24, 2026	11.16	11.53	11.08	11.53	3,075,510	+0.34(+3.04%)
Feb 23, 2026	11.50	11.53	10.99	11.19	3,846,959	-0.43(-3.70%)
Feb 20, 2026	12.04	12.21	11.60	11.62	4,191,527	-0.69(-5.61%)
Feb 19, 2026	12.53	12.67	11.86	12.31	3,759,141	-0.32(-2.53%)
Feb 18, 2026	12.49	12.83	12.37	12.63	2,010,015	+0.16(+1.28%)
Feb 17, 2026	12.70	12.73	12.37	12.47	1,233,852	-0.19(-1.50%)
Feb 13, 2026	12.90	12.90	12.60	12.66	1,164,216	-0.24(-1.86%)
Feb 12, 2026	12.93	13.10	12.58	12.90	1,528,114	-0.06(-0.46%)
Feb 11, 2026	13.33	13.36	12.77	12.96	1,684,080	-0.37(-2.78%)
Feb 10, 2026	13.18	13.43	12.95	13.33	2,366,796	+0.30(+2.30%)
Feb 09, 2026	12.23	13.15	12.12	13.03	4,897,628	+0.80(+6.54%)
Feb 06, 2026	11.92	12.32	11.76	12.23	1,880,421	+0.43(+3.64%)
Feb 05, 2026	12.37	12.40	11.73	11.80	2,475,924	-0.58(-4.68%)
Feb 04, 2026	12.22	12.58	12.13	12.38	2,756,585	+0.08(+0.65%)
Feb 03, 2026	13.10	13.28	12.13	12.30	4,892,413	-0.85(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.