Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	55.51	55.51	55.07	55.33	29,510	+0.08(+0.14%)
Apr 01, 2026	55.39	55.61	54.99	55.25	51,619	-0.41(-0.74%)
Mar 31, 2026	55.69	55.95	55.08	55.66	171,683	+0.27(+0.49%)
Mar 30, 2026	56.01	56.01	55.16	55.39	33,952	-0.19(-0.34%)
Mar 27, 2026	55.61	56.01	55.36	55.58	119,515	-0.08(-0.14%)
Mar 26, 2026	55.28	55.94	55.28	55.66	80,953	+0.28(+0.51%)
Mar 25, 2026	55.25	55.49	55.20	55.38	14,775	+0.15(+0.27%)
Mar 24, 2026	54.46	55.57	54.46	55.23	42,216	+0.75(+1.38%)
Mar 23, 2026	54.42	54.88	54.22	54.48	24,783	-0.27(-0.49%)
Mar 20, 2026	55.09	55.17	54.60	54.75	17,311	-0.28(-0.51%)
Mar 19, 2026	54.82	55.50	54.82	55.03	25,079	+0.02(+0.04%)
Mar 18, 2026	55.14	55.30	54.99	55.01	29,704	-0.17(-0.31%)
Mar 17, 2026	55.17	55.51	55.17	55.18	25,661	+0.41(+0.75%)
Mar 16, 2026	54.88	55.05	54.73	54.77	26,882	+0.18(+0.33%)
Mar 13, 2026	54.84	54.98	54.54	54.59	24,612	-0.03(-0.05%)
Mar 12, 2026	54.74	55.23	54.62	54.62	27,374	-0.39(-0.71%)
Mar 11, 2026	55.02	55.21	54.73	55.01	22,164	+0.06(+0.11%)
Mar 10, 2026	55.10	55.65	54.90	54.95	20,422	-0.20(-0.36%)
Mar 09, 2026	55.80	55.80	54.68	55.15	35,801	-0.91(-1.62%)
Mar 06, 2026	56.33	56.33	55.36	56.06	28,166	-0.59(-1.04%)
Mar 05, 2026	56.70	57.03	56.47	56.65	43,970	-0.23(-0.40%)
Mar 04, 2026	56.42	57.03	56.19	56.88	66,970	+0.52(+0.92%)
Mar 03, 2026	56.54	56.65	55.70	56.36	31,314	-0.40(-0.70%)
Mar 02, 2026	56.38	56.85	56.03	56.76	37,084	+0.43(+0.76%)
Feb 27, 2026	56.58	56.58	56.03	56.33	19,335	-0.39(-0.69%)
Feb 26, 2026	56.41	56.92	56.41	56.72	32,502	+0.53(+0.94%)
Feb 25, 2026	56.26	56.26	55.69	56.19	24,067	-0.06(-0.11%)
Feb 24, 2026	56.07	56.37	55.99	56.25	12,308	+0.01(+0.02%)
Feb 23, 2026	56.86	57.02	55.73	56.24	25,982	-0.66(-1.16%)
Feb 20, 2026	56.38	56.92	56.35	56.90	20,366	+0.46(+0.82%)
Feb 19, 2026	56.55	56.84	56.25	56.44	22,758	-0.18(-0.32%)
Feb 18, 2026	56.42	56.82	56.42	56.62	21,779	-0.14(-0.25%)
Feb 17, 2026	57.27	57.27	56.29	56.76	33,561	-0.36(-0.63%)
Feb 13, 2026	56.44	57.20	56.39	57.12	65,774	+0.78(+1.38%)
Feb 12, 2026	57.22	57.51	56.15	56.34	23,266	-0.85(-1.49%)
Feb 11, 2026	56.98	57.25	56.92	57.19	19,224	+0.36(+0.63%)
Feb 10, 2026	56.69	56.94	56.69	56.83	30,066	+0.17(+0.30%)
Feb 09, 2026	56.61	56.78	56.37	56.66	38,397	-0.20(-0.35%)
Feb 06, 2026	56.02	56.87	56.02	56.86	33,485	+1.09(+1.96%)
Feb 05, 2026	56.08	56.08	55.37	55.77	38,014	-0.41(-0.74%)
Feb 04, 2026	55.88	56.30	55.88	56.18	44,185	+1.09(+1.98%)
Feb 03, 2026	54.37	55.12	54.37	55.09	20,329	+0.61(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.