Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.95	12.17	11.86	12.07	3,026,994	+0.05(+0.42%)
Apr 30, 2026	11.95	12.12	11.76	12.02	4,162,348	+0.55(+4.80%)
Apr 29, 2026	11.56	11.66	11.37	11.47	6,144,393	-0.46(-3.86%)
Apr 28, 2026	12.00	12.11	11.68	11.93	4,810,674	-0.57(-4.56%)
Apr 27, 2026	12.52	12.57	12.29	12.50	3,659,354	-0.22(-1.73%)
Apr 24, 2026	12.61	12.90	12.42	12.72	4,819,500	+0.06(+0.47%)
Apr 23, 2026	12.72	12.98	12.32	12.66	4,581,687	-0.25(-1.94%)
Apr 22, 2026	13.08	13.21	12.86	12.91	4,250,389	+0.15(+1.18%)
Apr 21, 2026	13.26	13.34	12.73	12.76	5,027,122	-0.72(-5.34%)
Apr 20, 2026	13.57	13.64	13.26	13.48	4,164,880	-0.32(-2.32%)
Apr 17, 2026	13.72	14.22	13.70	13.80	6,317,077	+0.71(+5.42%)
Apr 16, 2026	13.38	13.54	13.04	13.09	5,610,587	-0.10(-0.76%)
Apr 15, 2026	13.33	13.45	13.13	13.19	4,097,635	-0.22(-1.64%)
Apr 14, 2026	13.32	13.65	13.25	13.41	3,759,937	+0.35(+2.68%)
Apr 13, 2026	12.65	13.13	12.64	13.06	2,915,419	+0.24(+1.87%)
Apr 10, 2026	13.19	13.31	12.80	12.82	3,819,793	-0.28(-2.14%)
Apr 09, 2026	13.18	13.35	12.87	13.10	4,949,967	-0.08(-0.61%)
Apr 08, 2026	13.82	13.85	12.91	13.18	9,079,017	+0.79(+6.38%)
Apr 07, 2026	12.23	12.44	11.88	12.39	4,377,650	-0.08(-0.64%)
Apr 06, 2026	12.49	12.73	12.31	12.47	3,270,321	-0.03(-0.24%)
Apr 02, 2026	11.75	12.52	11.67	12.50	4,985,591	+0.09(+0.73%)
Apr 01, 2026	12.56	12.69	12.36	12.41	5,270,939	+0.09(+0.73%)
Mar 31, 2026	11.82	12.34	11.77	12.32	7,329,681	+1.18(+10.59%)
Mar 30, 2026	11.65	11.72	11.07	11.14	5,252,687	-0.40(-3.47%)
Mar 27, 2026	10.98	11.72	10.92	11.54	5,784,826	+0.32(+2.85%)
Mar 26, 2026	11.32	11.66	11.20	11.22	5,135,940	-0.54(-4.59%)
Mar 25, 2026	12.12	12.12	11.66	11.76	6,247,685	+0.29(+2.53%)
Mar 24, 2026	11.00	11.59	10.85	11.47	5,938,711	+0.13(+1.15%)
Mar 23, 2026	10.98	11.51	10.88	11.34	10,479,992	+0.08(+0.71%)
Mar 20, 2026	11.48	11.48	11.04	11.26	7,282,219	-0.04(-0.37%)
Mar 19, 2026	10.53	11.31	10.51	11.30	13,060,957	-0.84(-6.89%)
Mar 18, 2026	11.88	12.33	11.73	12.14	7,002,160	-0.85(-6.51%)
Mar 17, 2026	13.16	13.26	12.84	12.98	7,294,430	+0.02(+0.15%)
Mar 16, 2026	12.96	13.11	12.61	12.96	10,421,773	+0.75(+6.13%)
Mar 13, 2026	12.88	12.89	12.15	12.22	8,034,926	-1.03(-7.78%)
Mar 12, 2026	13.61	13.64	13.24	13.25	4,967,225	-0.26(-1.94%)
Mar 11, 2026	13.32	13.51	12.93	13.51	5,668,781	-0.50(-3.54%)
Mar 10, 2026	14.24	14.35	13.94	14.00	4,216,515	+0.02(+0.14%)
Mar 09, 2026	13.28	14.06	13.02	13.98	6,304,839	+0.28(+2.06%)
Mar 06, 2026	13.42	13.96	13.17	13.70	7,382,062	-0.15(-1.05%)
Mar 05, 2026	14.09	14.19	13.47	13.85	6,975,551	-0.83(-5.63%)
Mar 04, 2026	14.65	14.81	14.33	14.67	5,282,234	+0.15(+1.00%)
Mar 03, 2026	13.95	14.71	13.59	14.53	12,283,729	-1.98(-12.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.