Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.28	17.32	17.28	17.30	36,151	+0.01(+0.06%)
Mar 30, 2026	17.31	17.32	17.27	17.29	111,680	+0.00(+0.03%)
Mar 27, 2026	17.28	17.29	17.26	17.29	102,636	+0.01(+0.06%)
Mar 26, 2026	17.28	17.29	17.27	17.27	55,033	-0.02(-0.09%)
Mar 25, 2026	17.28	17.29	17.28	17.29	36,800	+0.02(+0.12%)
Mar 24, 2026	17.31	17.32	17.27	17.27	108,475	-0.07(-0.37%)
Mar 23, 2026	17.31	17.34	17.31	17.34	55,050	+0.01(+0.06%)
Mar 20, 2026	17.39	17.39	17.32	17.32	28,104	-0.05(-0.29%)
Mar 19, 2026	17.38	17.38	17.37	17.38	27,900	-0.02(-0.11%)
Mar 18, 2026	17.41	17.45	17.39	17.39	66,835	-0.00(-0.03%)
Mar 17, 2026	17.42	17.42	17.39	17.40	102,433	+0.00(+0.00%)
Mar 16, 2026	17.39	17.40	17.39	17.40	72,454	-0.01(-0.03%)
Mar 13, 2026	17.40	17.42	17.38	17.41	221,011	+0.02(+0.09%)
Mar 12, 2026	17.40	17.41	17.38	17.39	110,266	-0.01(-0.06%)
Mar 11, 2026	17.39	17.41	17.38	17.40	250,463	-0.02(-0.09%)
Mar 10, 2026	17.41	17.42	17.40	17.41	51,475	-0.01(-0.06%)
Mar 09, 2026	17.41	17.43	17.38	17.43	68,094	+0.03(+0.17%)
Mar 06, 2026	17.38	17.41	17.38	17.39	75,310	+0.01(+0.06%)
Mar 05, 2026	17.40	17.40	17.38	17.39	43,939	-0.01(-0.09%)
Mar 04, 2026	17.43	17.43	17.39	17.40	55,096	+0.00(+0.00%)
Mar 03, 2026	17.41	17.42	17.39	17.40	73,447	-0.05(-0.32%)
Mar 02, 2026	17.47	17.48	17.45	17.45	67,771	-0.06(-0.31%)
Feb 27, 2026	17.53	17.53	17.50	17.51	53,264	+0.02(+0.09%)
Feb 26, 2026	17.47	17.51	17.47	17.50	62,699	+0.01(+0.06%)
Feb 25, 2026	17.47	17.49	17.47	17.48	59,516	+0.00(+0.00%)
Feb 24, 2026	17.47	17.49	17.47	17.48	73,127	+0.02(+0.09%)
Feb 23, 2026	17.48	17.48	17.46	17.47	93,527	-0.01(-0.06%)
Feb 20, 2026	17.46	17.49	17.46	17.48	40,756	+0.02(+0.09%)
Feb 19, 2026	17.47	17.47	17.46	17.46	31,606	+0.00(+0.03%)
Feb 18, 2026	17.47	17.47	17.45	17.46	21,112	+0.01(+0.03%)
Feb 17, 2026	17.46	17.47	17.45	17.45	65,345	-0.01(-0.03%)
Feb 13, 2026	17.46	17.47	17.46	17.46	55,633	+0.02(+0.09%)
Feb 12, 2026	17.44	17.45	17.43	17.45	27,314	+0.01(+0.06%)
Feb 11, 2026	17.42	17.44	17.42	17.43	52,780	+0.01(+0.06%)
Feb 10, 2026	17.44	17.44	17.42	17.43	18,405	+0.01(+0.06%)
Feb 09, 2026	17.41	17.42	17.41	17.41	58,707	+0.00(+0.00%)
Feb 06, 2026	17.40	17.42	17.40	17.41	53,014	-0.01(-0.03%)
Feb 05, 2026	17.42	17.42	17.40	17.42	91,351	+0.02(+0.11%)
Feb 04, 2026	17.38	17.43	17.38	17.40	48,839	+0.02(+0.12%)
Feb 03, 2026	17.39	17.40	17.38	17.38	57,817	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.