Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.52	11.52	11.23	11.28	1,970	-0.51(-4.34%)
Feb 26, 2026	12.02	12.02	11.72	11.79	1,438	-0.65(-5.23%)
Feb 25, 2026	11.96	12.47	11.91	12.44	19,876	+1.27(+11.35%)
Feb 24, 2026	10.87	11.17	10.84	11.17	2,300	-0.05(-0.46%)
Feb 23, 2026	11.19	11.27	11.13	11.22	2,273	-0.70(-5.85%)
Feb 20, 2026	11.62	12.02	11.57	11.92	6,812	-0.10(-0.83%)
Feb 19, 2026	12.00	12.02	12.00	12.02	1,379	+0.14(+1.19%)
Feb 18, 2026	12.00	12.00	11.88	11.88	931	-0.44(-3.60%)
Feb 17, 2026	12.07	12.35	12.07	12.32	5,368	+0.11(+0.89%)
Feb 13, 2026	11.65	12.21	11.65	12.21	1,078	+1.04(+9.34%)
Feb 12, 2026	11.73	11.73	11.11	11.17	8,326	-0.44(-3.79%)
Feb 11, 2026	11.86	11.86	11.53	11.61	3,771	-0.32(-2.64%)
Feb 10, 2026	12.17	12.18	11.93	11.93	6,260	-0.69(-5.44%)
Feb 09, 2026	12.11	12.61	12.11	12.61	9,667	+0.18(+1.48%)
Feb 06, 2026	11.95	12.63	11.92	12.43	5,467	+0.63(+5.31%)
Feb 05, 2026	12.97	12.97	11.79	11.80	6,331	-1.54(-11.54%)
Feb 04, 2026	13.39	13.49	13.04	13.34	3,912	-1.00(-6.95%)
Feb 03, 2026	14.40	14.55	13.92	14.34	3,407	-0.44(-2.98%)
Feb 02, 2026	14.76	14.97	14.76	14.78	4,395	-1.74(-10.53%)
Jan 30, 2026	16.58	16.79	16.45	16.51	1,721	+0.03(+0.17%)
Jan 29, 2026	17.24	17.24	16.36	16.49	4,196	-1.74(-9.53%)
Jan 28, 2026	18.37	18.37	18.22	18.22	1,833	-0.24(-1.29%)
Jan 27, 2026	17.92	18.46	17.92	18.46	3,003	+0.51(+2.85%)
Jan 26, 2026	17.98	18.13	17.86	17.95	13,270	-0.53(-2.87%)
Jan 23, 2026	18.47	18.60	18.42	18.48	1,397	-0.13(-0.70%)
Jan 22, 2026	18.49	18.72	18.49	18.61	2,181	-0.32(-1.69%)
Jan 21, 2026	18.64	18.93	18.26	18.93	2,578	+0.37(+2.00%)
Jan 20, 2026	18.53	18.61	18.36	18.56	6,326	-2.26(-10.84%)
Jan 16, 2026	20.64	20.83	20.27	20.82	2,022	+0.46(+2.26%)
Jan 15, 2026	20.67	20.67	20.36	20.36	1,740	-0.82(-3.89%)
Jan 14, 2026	21.03	21.35	20.99	21.18	5,264	+0.45(+2.18%)
Jan 13, 2026	20.55	20.73	20.55	20.73	1,278	+0.53(+2.62%)
Jan 12, 2026	20.46	20.68	19.55	20.20	6,355	+0.67(+3.42%)
Jan 09, 2026	19.69	20.01	19.52	19.53	3,553	-0.22(-1.10%)
Jan 08, 2026	19.32	19.85	19.31	19.75	6,608	+0.23(+1.19%)
Jan 07, 2026	19.86	19.87	19.49	19.52	8,601	-0.77(-3.78%)
Jan 06, 2026	20.57	20.57	20.15	20.28	1,945	+0.08(+0.41%)
Jan 05, 2026	19.72	20.27	19.66	20.20	4,870	+0.81(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.