Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.13	18.17	18.00	18.04	124,477	+0.00(+0.00%)
Dec 30, 2025	17.98	18.14	17.97	18.04	85,566	+0.06(+0.33%)
Dec 29, 2025	18.00	18.05	17.95	17.98	39,643	-0.06(-0.33%)
Dec 26, 2025	18.12	18.12	18.00	18.04	38,671	-0.08(-0.44%)
Dec 24, 2025	18.03	18.12	18.00	18.12	29,784	+0.15(+0.83%)
Dec 23, 2025	17.85	18.02	17.85	17.97	34,891	+0.06(+0.34%)
Dec 22, 2025	17.96	17.96	17.70	17.91	61,132	+0.13(+0.73%)
Dec 19, 2025	17.50	17.86	17.50	17.78	61,962	+0.26(+1.48%)
Dec 18, 2025	17.48	17.60	17.44	17.52	40,913	+0.12(+0.69%)
Dec 17, 2025	17.60	17.61	17.38	17.40	39,794	-0.12(-0.68%)
Dec 16, 2025	17.59	17.63	17.51	17.52	34,599	-0.11(-0.62%)
Dec 15, 2025	17.69	17.72	17.10	17.63	32,679	+0.10(+0.56%)
Dec 12, 2025	17.62	17.68	17.52	17.53	26,388	-0.11(-0.61%)
Dec 11, 2025	17.69	17.75	17.63	17.64	51,833	-0.10(-0.55%)
Dec 10, 2025	17.67	17.74	17.62	17.74	47,554	+0.12(+0.67%)
Dec 09, 2025	17.53	17.68	17.53	17.62	42,430	+0.06(+0.34%)
Dec 08, 2025	17.68	17.71	17.56	17.56	47,255	-0.13(-0.72%)
Dec 05, 2025	17.73	17.77	17.66	17.69	27,740	+0.06(+0.33%)
Dec 04, 2025	17.68	17.71	17.61	17.63	41,384	-0.05(-0.28%)
Dec 03, 2025	17.67	17.73	17.59	17.68	44,703	+0.05(+0.28%)
Dec 02, 2025	17.63	17.67	17.55	17.63	46,742	+0.13(+0.73%)
Dec 01, 2025	17.66	17.68	17.45	17.50	60,238	-0.17(-0.94%)
Nov 28, 2025	17.55	17.67	17.40	17.67	45,634	+0.24(+1.35%)
Nov 26, 2025	17.35	17.51	17.30	17.43	54,907	+0.24(+1.37%)
Nov 25, 2025	17.11	17.27	17.03	17.20	37,846	+0.19(+1.10%)
Nov 24, 2025	16.92	17.15	16.89	17.01	26,445	+0.19(+1.11%)
Nov 21, 2025	16.74	16.89	16.74	16.83	39,760	+0.15(+0.88%)
Nov 20, 2025	17.02	17.14	16.68	16.68	66,712	-0.23(-1.33%)
Nov 19, 2025	16.91	16.98	16.81	16.90	32,159	+0.06(+0.35%)
Nov 18, 2025	17.00	17.01	16.81	16.85	35,711	-0.15(-0.87%)
Nov 17, 2025	17.17	17.20	16.94	16.99	73,300	-0.08(-0.46%)
Nov 14, 2025	17.00	17.13	16.94	17.07	50,864	-0.01(-0.06%)
Nov 13, 2025	17.32	17.33	17.05	17.08	34,837	-0.25(-1.42%)
Nov 12, 2025	17.32	17.37	17.24	17.33	63,027	+0.04(+0.23%)
Nov 11, 2025	17.20	17.34	17.12	17.29	64,171	+0.12(+0.69%)
Nov 10, 2025	17.13	17.28	17.13	17.17	25,610	+0.14(+0.81%)
Nov 07, 2025	17.13	17.13	16.87	17.03	52,778	-0.14(-0.80%)
Nov 06, 2025	17.43	17.43	17.15	17.17	40,235	-0.16(-0.91%)
Nov 05, 2025	17.25	17.42	17.19	17.33	72,887	+0.09(+0.51%)
Nov 04, 2025	17.26	17.37	17.16	17.24	20,334	-0.11(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.