Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.33	56.43	56.33	56.43	283	-0.42(-0.74%)
Apr 01, 2026	56.61	56.85	56.54	56.85	2,042	+0.96(+1.72%)
Mar 31, 2026	54.89	55.89	54.89	55.89	9,532	+0.52(+0.95%)
Mar 30, 2026	55.63	55.63	55.37	55.37	407	-1.12(-1.99%)
Mar 27, 2026	56.49	56.49	56.49	56.49	129	-0.63(-1.10%)
Mar 26, 2026	57.75	57.75	57.12	57.12	140	-0.23(-0.41%)
Mar 25, 2026	57.49	57.49	57.22	57.35	422	+0.56(+0.99%)
Mar 24, 2026	56.39	56.92	56.39	56.79	811	-0.03(-0.04%)
Mar 23, 2026	56.68	56.88	56.68	56.82	803	+1.18(+2.12%)
Mar 20, 2026	56.15	56.15	55.54	55.64	691	-0.53(-0.95%)
Mar 19, 2026	55.85	56.17	55.84	56.17	910	-0.81(-1.42%)
Mar 18, 2026	57.48	57.48	56.98	56.98	498	-0.70(-1.21%)
Mar 17, 2026	58.24	58.24	57.68	57.68	497	-0.12(-0.20%)
Mar 16, 2026	57.60	57.79	57.58	57.79	239	-0.21(-0.36%)
Mar 13, 2026	58.33	58.40	58.00	58.00	657	-1.33(-2.25%)
Mar 12, 2026	59.44	59.44	59.25	59.34	925	-0.97(-1.61%)
Mar 11, 2026	60.38	60.38	59.85	60.31	617	+0.21(+0.36%)
Mar 10, 2026	60.12	60.54	60.09	60.09	1,117	+0.54(+0.90%)
Mar 09, 2026	58.75	59.56	58.75	59.56	860	+0.09(+0.16%)
Mar 06, 2026	59.13	59.47	59.13	59.47	664	-0.50(-0.83%)
Mar 05, 2026	60.29	60.29	59.86	59.97	336	-2.80(-4.46%)
Mar 04, 2026	62.84	62.84	62.65	62.77	466	-0.02(-0.04%)
Mar 03, 2026	61.31	62.79	61.06	62.79	888	-2.91(-4.43%)
Mar 02, 2026	65.58	65.70	65.58	65.70	217	+0.89(+1.37%)
Feb 27, 2026	65.17	65.17	64.81	64.81	323	-0.15(-0.24%)
Feb 26, 2026	65.17	65.17	64.96	64.96	220	+0.14(+0.22%)
Feb 25, 2026	64.56	64.82	64.56	64.82	260	+1.08(+1.70%)
Feb 24, 2026	63.55	63.74	63.55	63.74	257	+0.67(+1.06%)
Feb 23, 2026	63.07	63.07	63.07	63.07	57	-0.57(-0.90%)
Feb 20, 2026	62.88	63.64	62.88	63.64	1,139	-0.60(-0.93%)
Feb 19, 2026	64.26	64.26	64.10	64.24	403	-0.34(-0.53%)
Feb 18, 2026	64.62	64.62	64.37	64.58	579	+0.14(+0.21%)
Feb 17, 2026	64.23	64.44	64.15	64.44	404	-0.48(-0.74%)
Feb 13, 2026	64.76	65.00	64.76	64.92	367	+1.60(+2.52%)
Feb 12, 2026	63.68	63.68	63.02	63.32	3,906	-0.36(-0.57%)
Feb 11, 2026	63.32	63.70	63.17	63.68	1,927	+0.64(+1.01%)
Feb 10, 2026	63.84	63.90	63.04	63.04	759	-1.72(-2.66%)
Feb 09, 2026	64.26	64.77	64.26	64.77	1,190	-1.05(-1.59%)
Feb 06, 2026	65.38	65.81	65.28	65.81	926	+1.92(+3.00%)
Feb 05, 2026	63.95	64.10	63.90	63.90	510	-1.07(-1.65%)
Feb 04, 2026	64.90	65.10	64.81	64.97	1,267	+3.22(+5.22%)
Feb 03, 2026	61.66	61.75	61.39	61.75	427	+0.04(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.