Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	15.90	16.25	15.90	16.22	1,115	-0.77(-4.53%)
Oct 28, 2025	17.16	17.26	16.89	16.99	1,133	-0.44(-2.55%)
Oct 27, 2025	17.68	17.74	17.43	17.43	1,116	-0.82(-4.51%)
Oct 24, 2025	18.48	18.48	18.26	18.26	1,136	-1.16(-5.97%)
Oct 23, 2025	19.60	19.60	19.34	19.42	1,401	-0.66(-3.29%)
Oct 22, 2025	20.16	20.63	20.08	20.08	4,331	+0.73(+3.75%)
Oct 21, 2025	19.33	19.52	19.24	19.35	1,418	+0.49(+2.60%)
Oct 20, 2025	18.27	18.86	18.25	18.86	5,411	-0.47(-2.46%)
Oct 17, 2025	19.19	19.65	19.02	19.34	27,374	+0.11(+0.58%)
Oct 16, 2025	18.88	19.34	18.88	19.22	15,032	+0.07(+0.38%)
Oct 15, 2025	19.12	19.15	19.12	19.15	454	-1.53(-7.41%)
Oct 14, 2025	20.80	20.81	20.68	20.68	8,244	+0.72(+3.62%)
Oct 13, 2025	20.14	20.60	19.96	19.96	8,784	-2.16(-9.75%)
Oct 10, 2025	19.95	22.12	19.95	22.12	1,752	+2.34(+11.81%)
Oct 09, 2025	19.54	19.87	19.54	19.78	5,399	+0.19(+0.99%)
Oct 08, 2025	20.46	20.48	19.59	19.59	10,142	-1.73(-8.11%)
Oct 07, 2025	21.23	21.32	21.20	21.32	378	+0.33(+1.58%)
Oct 06, 2025	20.16	20.99	20.09	20.99	1,809	-2.39(-10.22%)
Oct 03, 2025	22.96	23.62	22.96	23.38	16,742	+0.18(+0.76%)
Oct 02, 2025	23.08	23.29	23.08	23.20	809	-0.81(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.