Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	183.40	183.82	176.81	178.97	698,188	-3.13(-1.72%)
Mar 30, 2026	186.20	186.20	181.81	182.10	601,799	-1.94(-1.05%)
Mar 27, 2026	185.40	185.71	183.57	184.04	581,106	-1.05(-0.57%)
Mar 26, 2026	185.14	188.40	184.86	185.09	393,467	-1.63(-0.87%)
Mar 25, 2026	186.31	188.56	182.47	186.72	651,820	+0.80(+0.43%)
Mar 24, 2026	187.38	188.93	181.81	185.92	694,072	-2.17(-1.15%)
Mar 23, 2026	187.62	191.40	187.18	188.09	847,315	+2.27(+1.22%)
Mar 20, 2026	185.11	187.39	184.16	185.82	1,124,634	-1.40(-0.75%)
Mar 19, 2026	189.17	189.17	185.86	187.22	778,366	-2.36(-1.24%)
Mar 18, 2026	193.69	195.70	187.03	189.58	874,041	-3.88(-2.01%)
Mar 17, 2026	194.37	198.99	188.25	193.46	963,946	-0.01(-0.01%)
Mar 16, 2026	195.07	196.43	193.42	193.47	743,426	+1.05(+0.55%)
Mar 13, 2026	192.02	195.29	190.95	192.42	856,372	+1.93(+1.01%)
Mar 12, 2026	185.14	194.29	183.18	190.49	1,157,497	+4.25(+2.28%)
Mar 11, 2026	184.95	187.56	183.06	186.24	700,225	-0.29(-0.16%)
Mar 10, 2026	191.03	191.88	186.10	186.53	826,056	-4.00(-2.10%)
Mar 09, 2026	188.49	191.05	181.43	190.53	1,157,481	-2.12(-1.10%)
Mar 06, 2026	194.92	195.31	189.02	192.65	736,900	-4.31(-2.19%)
Mar 05, 2026	200.04	200.70	192.47	196.96	1,119,498	-5.35(-2.64%)
Mar 04, 2026	204.50	207.17	202.11	202.31	647,154	-2.54(-1.24%)
Mar 03, 2026	203.29	206.76	200.06	204.85	851,167	-1.57(-0.76%)
Mar 02, 2026	203.23	208.86	201.80	206.42	698,212	+0.32(+0.16%)
Feb 27, 2026	204.00	209.20	203.50	206.10	1,664,354	+1.77(+0.87%)
Feb 26, 2026	219.43	219.43	202.84	204.33	1,815,099	-26.40(-11.44%)
Feb 25, 2026	231.47	234.05	228.35	230.73	943,489	+0.75(+0.33%)
Feb 24, 2026	232.22	232.49	227.45	229.98	525,313	-2.62(-1.13%)
Feb 23, 2026	229.91	233.65	229.79	232.60	600,416	+2.11(+0.92%)
Feb 20, 2026	229.61	231.75	228.02	230.49	783,352	+0.49(+0.21%)
Feb 19, 2026	233.34	235.08	229.52	230.00	577,951	-5.29(-2.25%)
Feb 18, 2026	234.16	237.56	232.64	235.29	686,929	+0.17(+0.07%)
Feb 17, 2026	236.97	240.93	234.78	235.12	587,526	+0.31(+0.13%)
Feb 13, 2026	233.27	236.90	228.95	234.81	630,167	+0.76(+0.32%)
Feb 12, 2026	232.18	243.86	230.86	234.05	1,302,528	+2.73(+1.18%)
Feb 11, 2026	211.81	232.00	211.00	231.32	1,074,376	+18.54(+8.71%)
Feb 10, 2026	213.43	215.05	211.03	212.78	429,496	-0.16(-0.08%)
Feb 09, 2026	217.94	220.42	211.99	212.94	398,730	-5.62(-2.57%)
Feb 06, 2026	218.01	220.35	216.78	218.56	739,246	+2.09(+0.97%)
Feb 05, 2026	206.68	218.02	206.68	216.47	797,401	+10.01(+4.85%)
Feb 04, 2026	207.44	211.14	205.94	206.46	701,273	-0.52(-0.25%)
Feb 03, 2026	203.82	208.51	203.12	206.98	615,061	+5.12(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.