Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	25.01	25.70	24.92	25.56	7,033	+1.00(+4.08%)
Oct 22, 2025	25.27	25.27	24.54	24.56	14,423	-0.88(-3.46%)
Oct 21, 2025	25.10	25.57	24.87	25.44	10,195	+0.25(+0.98%)
Oct 20, 2025	24.78	25.26	24.78	25.19	6,374	+0.84(+3.46%)
Oct 17, 2025	24.10	24.46	23.83	24.35	3,343	+0.17(+0.70%)
Oct 16, 2025	25.20	25.20	24.02	24.18	7,735	-0.92(-3.67%)
Oct 15, 2025	25.36	25.65	24.61	25.10	15,586	+0.02(+0.09%)
Oct 14, 2025	23.52	25.44	23.52	25.08	9,526	+0.65(+2.66%)
Oct 13, 2025	24.02	24.52	24.02	24.43	5,504	+1.44(+6.25%)
Oct 10, 2025	25.21	25.21	22.94	22.99	12,998	-2.25(-8.93%)
Oct 09, 2025	25.63	25.63	25.04	25.25	6,655	-0.79(-3.02%)
Oct 08, 2025	25.64	26.03	25.64	26.03	4,299	+0.74(+2.93%)
Oct 07, 2025	26.19	26.27	25.08	25.29	7,171	-0.89(-3.39%)
Oct 06, 2025	26.34	26.49	25.97	26.18	14,870	+0.17(+0.64%)
Oct 03, 2025	26.00	26.56	26.00	26.01	16,564	+0.13(+0.52%)
Oct 02, 2025	25.99	25.99	25.34	25.88	15,447	+0.16(+0.62%)
Oct 01, 2025	25.25	25.82	25.25	25.72	7,516	+0.26(+1.02%)
Sep 30, 2025	25.65	25.65	24.80	25.46	9,283	+0.07(+0.29%)
Sep 29, 2025	25.61	25.61	25.29	25.39	5,506	-0.18(-0.71%)
Sep 26, 2025	25.30	25.57	25.27	25.57	1,912	+0.65(+2.60%)
Sep 25, 2025	24.60	24.94	24.58	24.92	4,231	-0.43(-1.69%)
Sep 24, 2025	26.10	26.10	25.30	25.35	3,472	-0.56(-2.15%)
Sep 23, 2025	26.40	26.61	25.79	25.91	11,234	-0.01(-0.05%)
Sep 22, 2025	25.69	25.95	25.68	25.92	4,994	+0.00(+0.00%)
Sep 19, 2025	26.82	26.82	25.85	25.92	15,784	-0.71(-2.66%)
Sep 18, 2025	26.03	26.70	26.03	26.63	23,286	+0.95(+3.69%)
Sep 17, 2025	26.07	26.91	25.47	25.68	23,477	-0.08(-0.31%)
Sep 16, 2025	26.15	26.15	25.45	25.76	13,254	-0.33(-1.26%)
Sep 15, 2025	26.22	26.55	25.94	26.09	8,422	-0.01(-0.04%)
Sep 12, 2025	26.83	26.83	26.10	26.10	10,847	-0.80(-2.97%)
Sep 11, 2025	26.42	27.00	26.29	26.90	32,463	+1.19(+4.64%)
Sep 10, 2025	25.94	26.02	25.43	25.70	6,252	+0.09(+0.36%)
Sep 09, 2025	26.09	26.09	25.57	25.61	16,861	-0.78(-2.96%)
Sep 08, 2025	26.66	26.66	25.95	26.39	6,433	-0.03(-0.09%)
Sep 05, 2025	26.42	27.02	25.80	26.42	9,128	+0.37(+1.40%)
Sep 04, 2025	25.17	26.06	25.17	26.05	12,055	+1.08(+4.33%)
Sep 03, 2025	25.14	25.37	24.67	24.97	5,331	-0.13(-0.53%)
Sep 02, 2025	24.87	25.20	24.49	25.10	6,906	-0.35(-1.39%)
Aug 29, 2025	26.06	26.06	25.18	25.46	7,679	-0.50(-1.93%)
Aug 28, 2025	26.17	26.17	25.63	25.96	14,535	+0.10(+0.39%)
Aug 27, 2025	25.34	25.92	25.34	25.86	25,662	+0.51(+2.02%)
Aug 26, 2025	25.29	25.52	25.20	25.35	22,340	+0.35(+1.41%)
Aug 25, 2025	25.47	25.47	24.99	24.99	5,130	-0.50(-1.96%)
Aug 22, 2025	23.93	25.80	23.93	25.49	31,083	+1.93(+8.21%)
Aug 21, 2025	23.60	23.60	23.56	23.56	808	-0.22(-0.93%)
Aug 20, 2025	23.81	23.81	23.53	23.78	2,624	-0.35(-1.44%)
Aug 19, 2025	24.02	24.58	23.88	24.13	6,721	+0.22(+0.90%)
Aug 18, 2025	23.79	23.93	23.79	23.91	3,738	+0.18(+0.75%)
Aug 15, 2025	23.93	23.93	23.70	23.73	2,625	-0.45(-1.87%)
Aug 14, 2025	24.51	24.51	23.91	24.19	5,673	-0.94(-3.75%)
Aug 13, 2025	24.43	25.13	24.15	25.13	11,104	+1.12(+4.67%)
Aug 12, 2025	23.05	24.01	22.80	24.01	9,495	+1.47(+6.50%)
Aug 11, 2025	22.59	22.73	22.42	22.54	6,766	-0.19(-0.83%)
Aug 08, 2025	22.82	23.25	22.65	22.73	10,175	+0.00(+0.01%)
Aug 07, 2025	23.40	23.40	22.72	22.73	3,346	-0.18(-0.78%)
Aug 06, 2025	22.88	22.92	22.82	22.91	2,407	-0.29(-1.24%)
Aug 05, 2025	23.23	23.40	22.89	23.19	3,667	+0.03(+0.15%)
Aug 04, 2025	22.89	23.17	22.89	23.16	4,605	+0.79(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.