Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	15.48	15.60	14.59	15.26	7,227	+0.75(+5.15%)
Oct 23, 2025	13.52	14.55	13.52	14.51	3,526	+0.88(+6.48%)
Oct 22, 2025	14.08	14.50	13.10	13.63	10,375	-0.89(-6.16%)
Oct 21, 2025	13.89	16.11	13.89	14.52	15,023	+0.80(+5.87%)
Oct 20, 2025	14.07	14.07	13.61	13.72	15,140	+0.06(+0.46%)
Oct 17, 2025	13.23	13.76	13.23	13.65	11,203	+0.36(+2.73%)
Oct 16, 2025	15.01	15.01	13.11	13.29	17,258	-2.31(-14.81%)
Oct 15, 2025	15.60	16.41	15.29	15.60	18,483	+0.68(+4.55%)
Oct 14, 2025	14.31	15.25	14.19	14.92	5,191	-0.65(-4.17%)
Oct 13, 2025	15.41	15.57	14.51	15.57	12,193	+1.13(+7.83%)
Oct 10, 2025	17.36	17.95	14.44	14.44	56,862	-2.58(-15.16%)
Oct 09, 2025	15.04	17.09	15.04	17.02	45,731	+1.90(+12.57%)
Oct 08, 2025	15.02	15.30	14.87	15.12	9,862	+0.10(+0.67%)
Oct 07, 2025	15.30	15.30	14.47	15.02	94,424	-0.93(-5.83%)
Oct 06, 2025	16.70	16.90	15.40	15.95	32,694	-0.29(-1.79%)
Oct 03, 2025	17.39	17.75	15.80	16.24	14,177	-1.10(-6.32%)
Oct 02, 2025	17.16	17.34	16.40	17.34	15,178	+0.83(+5.00%)
Oct 01, 2025	18.00	18.50	16.14	16.51	13,450	-1.60(-8.82%)
Sep 30, 2025	20.75	20.75	17.72	18.11	33,065	-2.92(-13.89%)
Sep 29, 2025	20.99	21.51	20.91	21.03	7,994	+0.08(+0.37%)
Sep 26, 2025	19.88	20.95	19.50	20.95	4,460	+0.60(+2.94%)
Sep 25, 2025	21.66	21.66	20.35	20.35	1,144	-2.32(-10.25%)
Sep 24, 2025	22.81	22.88	22.68	22.68	2,746	-0.19(-0.85%)
Sep 23, 2025	24.04	24.04	22.87	22.87	1,094	-1.43(-5.87%)
Sep 22, 2025	24.55	24.80	24.27	24.30	7,075	-0.10(-0.42%)
Sep 19, 2025	24.06	24.62	24.03	24.40	6,400	+0.63(+2.63%)
Sep 18, 2025	21.66	24.02	21.66	23.77	26,075	-0.24(-1.01%)
Sep 17, 2025	23.40	24.08	23.27	24.02	13,036	-0.33(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.