Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	26.00	26.41	26.00	26.10	331,185	-0.05(-0.19%)
Apr 01, 2026	25.98	26.39	25.98	26.15	525,540	+0.27(+1.04%)
Mar 31, 2026	25.86	25.95	25.61	25.88	432,459	+0.36(+1.41%)
Mar 30, 2026	25.49	25.82	25.45	25.52	464,777	+0.12(+0.47%)
Mar 27, 2026	25.37	25.74	25.34	25.40	295,023	-0.01(-0.04%)
Mar 26, 2026	25.56	25.74	25.41	25.41	306,514	-0.33(-1.28%)
Mar 25, 2026	25.45	25.86	25.45	25.74	380,264	+0.34(+1.34%)
Mar 24, 2026	25.15	25.62	25.15	25.40	353,252	+0.22(+0.87%)
Mar 23, 2026	25.35	25.51	25.12	25.18	331,764	+0.08(+0.32%)
Mar 20, 2026	25.70	25.85	25.06	25.10	375,092	-0.52(-2.03%)
Mar 19, 2026	25.95	26.09	25.59	25.62	310,849	-0.33(-1.27%)
Mar 18, 2026	26.21	26.25	25.95	25.95	234,774	-0.22(-0.84%)
Mar 17, 2026	26.20	26.28	26.14	26.17	178,573	+0.14(+0.54%)
Mar 16, 2026	25.83	26.06	25.83	26.03	272,580	+0.28(+1.09%)
Mar 13, 2026	25.86	26.02	25.74	25.75	305,181	+0.02(+0.08%)
Mar 12, 2026	25.69	25.93	25.66	25.73	276,165	-0.03(-0.12%)
Mar 11, 2026	25.80	25.90	25.67	25.76	230,384	+0.09(+0.35%)
Mar 10, 2026	25.90	26.07	25.64	25.67	273,629	-0.29(-1.12%)
Mar 09, 2026	26.02	26.04	25.39	25.96	736,770	-0.23(-0.88%)
Mar 06, 2026	26.21	26.36	26.03	26.19	336,171	-0.28(-1.06%)
Mar 05, 2026	26.86	26.86	26.34	26.47	417,502	-0.43(-1.60%)
Mar 04, 2026	26.98	27.05	26.78	26.90	313,990	-0.03(-0.11%)
Mar 03, 2026	27.14	27.20	26.50	26.93	492,572	-0.31(-1.14%)
Mar 02, 2026	27.19	27.33	27.01	27.24	396,629	+0.16(+0.59%)
Feb 27, 2026	27.00	27.12	26.93	27.08	339,832	+0.13(+0.48%)
Feb 26, 2026	26.80	26.95	26.80	26.95	251,618	+0.12(+0.45%)
Feb 25, 2026	26.89	26.93	26.72	26.83	207,919	+0.06(+0.22%)
Feb 24, 2026	26.78	26.86	26.70	26.77	488,423	-0.01(-0.04%)
Feb 23, 2026	26.90	27.10	26.70	26.78	441,201	-0.09(-0.33%)
Feb 20, 2026	26.65	26.98	26.64	26.87	521,882	+0.26(+0.98%)
Feb 19, 2026	26.54	26.65	26.48	26.61	334,875	+0.15(+0.57%)
Feb 18, 2026	26.83	26.84	26.39	26.46	374,234	-0.22(-0.82%)
Feb 17, 2026	26.95	27.00	26.64	26.68	452,489	-0.17(-0.63%)
Feb 13, 2026	26.76	26.96	26.65	26.85	370,636	+0.28(+1.05%)
Feb 12, 2026	26.65	26.76	26.54	26.57	372,968	+0.01(+0.04%)
Feb 11, 2026	26.68	26.69	26.49	26.56	363,163	+0.11(+0.42%)
Feb 10, 2026	26.40	26.53	26.21	26.45	308,450	+0.07(+0.27%)
Feb 09, 2026	26.21	26.42	26.09	26.38	393,600	+0.35(+1.34%)
Feb 06, 2026	26.09	26.24	25.95	26.03	350,861	+0.01(+0.04%)
Feb 05, 2026	26.00	26.04	25.84	26.02	405,183	-0.01(-0.04%)
Feb 04, 2026	26.01	26.27	25.96	26.03	409,555	+0.10(+0.39%)
Feb 03, 2026	25.81	26.07	25.79	25.93	423,212	+0.18(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.